조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.96 | -0.8600 | -1.15% | 75.01 | 75.69 | 73.84 | 2,193,032 |
| 2026-07-17 | 74.82 | -0.9300 | -1.23% | 76.96 | 77.11 | 74.63 | 2,019,666 |
| 2026-07-16 | 75.75 | +1.20 | +1.61% | 74.89 | 75.89 | 74.59 | 3,071,951 |
| 2026-07-15 | 74.55 | -1.76 | -2.31% | 76.04 | 76.26 | 74.44 | 3,171,698 |
| 2026-07-14 | 76.31 | -0.3200 | -0.42% | 77.06 | 77.45 | 76.18 | 1,795,734 |
| 2026-07-13 | 76.63 | +0.2300 | +0.30% | 76.61 | 77.30 | 76.38 | 2,279,394 |
| 2026-07-10 | 76.40 | +0.7000 | +0.92% | 75.73 | 76.62 | 75.70 | 1,680,571 |
| 2026-07-09 | 75.70 | -0.6700 | -0.88% | 76.37 | 76.80 | 75.57 | 1,371,824 |
| 2026-07-08 | 76.37 | -1.28 | -1.65% | 77.74 | 77.80 | 76.20 | 2,857,119 |
| 2026-07-07 | 77.65 | +1.07 | +1.40% | 77.36 | 78.81 | 76.73 | 1,994,062 |
| 2026-07-06 | 76.58 | -1.45 | -1.86% | 77.84 | 77.99 | 76.39 | 2,250,162 |
| 2026-07-02 | 78.03 | +2.24 | +2.96% | 76.23 | 78.21 | 76.03 | 2,563,261 |
| 2026-07-01 | 75.79 | -0.5000 | -0.66% | 76.00 | 76.24 | 75.53 | 2,220,682 |
| 2026-06-30 | 76.29 | -0.8900 | -1.15% | 77.01 | 77.13 | 76.15 | 2,388,778 |
| 2026-06-29 | 77.18 | -0.0700 | -0.09% | 77.17 | 77.35 | 76.68 | 2,427,716 |
| 2026-06-26 | 77.25 | +1.06 | +1.39% | 76.53 | 77.36 | 76.33 | 2,920,532 |
| 2026-06-25 | 76.19 | +0.6000 | +0.79% | 75.82 | 76.60 | 75.33 | 2,744,635 |
| 2026-06-24 | 75.59 | +1.02 | +1.37% | 74.99 | 75.69 | 74.52 | 2,496,361 |
| 2026-06-23 | 74.57 | +1.36 | +1.86% | 73.65 | 74.66 | 73.15 | 3,222,602 |
| 2026-06-22 | 73.21 | +0.2100 | +0.29% | 72.93 | 74.00 | 72.81 | 2,712,037 |