조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.99 | -0.9300 | -1.39% | 67.05 | 67.13 | 65.91 | 1,468,546 |
| 2026-09-14 | 66.92 | -0.3400 | -0.51% | 67.30 | 67.71 | 66.74 | 1,836,850 |
| 2026-09-11 | 67.26 | +0.0100 | +0.01% | 67.80 | 67.80 | 67.03 | 1,950,316 |
| 2026-09-10 | 67.25 | -0.6100 | -0.90% | 67.89 | 68.43 | 67.16 | 1,863,138 |
| 2026-09-09 | 67.86 | -0.7500 | -1.09% | 68.60 | 68.97 | 67.42 | 1,821,628 |
| 2026-09-08 | 68.61 | +0.6400 | +0.94% | 67.86 | 69.04 | 67.86 | 2,045,353 |
| 2026-09-04 | 67.97 | -0.0300 | -0.04% | 67.57 | 68.54 | 67.44 | 1,850,067 |
| 2026-09-03 | 68.00 | +0.2600 | +0.38% | 67.93 | 68.44 | 67.67 | 2,345,867 |
| 2026-09-02 | 67.74 | -0.1800 | -0.27% | 67.88 | 68.12 | 67.22 | 2,293,094 |
| 2026-09-01 | 67.92 | -0.0600 | -0.09% | 67.98 | 68.58 | 67.55 | 2,843,622 |
| 2026-08-31 | 67.98 | -0.0500 | -0.07% | 67.61 | 68.33 | 67.38 | 2,360,296 |
| 2026-08-28 | 68.03 | -0.1800 | -0.26% | 68.59 | 68.73 | 67.73 | 2,048,651 |
| 2026-08-27 | 68.21 | -0.7100 | -1.03% | 68.31 | 68.51 | 67.90 | 1,508,567 |
| 2026-08-26 | 68.92 | +0.5800 | +0.85% | 68.34 | 69.19 | 68.17 | 1,706,798 |
| 2026-08-25 | 68.34 | -0.0800 | -0.12% | 68.50 | 68.68 | 68.14 | 1,381,078 |
| 2026-08-24 | 68.42 | +0.5600 | +0.83% | 68.01 | 68.50 | 67.68 | 1,823,233 |
| 2026-08-21 | 67.86 | -1.60 | -2.30% | 69.76 | 70.51 | 67.81 | 1,956,161 |
| 2026-08-20 | 69.46 | -0.6900 | -0.98% | 69.80 | 70.59 | 69.43 | 1,765,442 |
| 2026-08-19 | 70.15 | +0.1700 | +0.24% | 70.48 | 70.64 | 69.84 | 1,936,097 |
| 2026-08-18 | 69.98 | -0.3700 | -0.53% | 71.25 | 71.46 | 69.95 | 2,018,141 |