조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.35 | -0.2500 | -0.35% | 70.15 | 70.44 | 69.77 | 2,058,179 |
| 2026-08-14 | 70.60 | +0.4000 | +0.57% | 70.01 | 70.77 | 69.99 | 1,610,188 |
| 2026-08-13 | 70.20 | -0.0400 | -0.06% | 70.46 | 70.77 | 70.15 | 3,255,562 |
| 2026-08-12 | 70.24 | +1.66 | +2.42% | 68.95 | 70.46 | 68.81 | 5,651,652 |
| 2026-08-11 | 68.58 | +0.3700 | +0.54% | 68.06 | 68.77 | 67.54 | 2,915,617 |
| 2026-08-10 | 68.21 | -1.16 | -1.67% | 69.55 | 69.55 | 67.94 | 2,749,824 |
| 2026-08-07 | 69.37 | -0.1500 | -0.22% | 69.41 | 69.86 | 68.89 | 2,152,140 |
| 2026-08-06 | 69.52 | -0.6800 | -0.97% | 71.05 | 71.05 | 69.06 | 2,000,344 |
| 2026-08-05 | 70.20 | -0.4600 | -0.65% | 70.63 | 70.63 | 69.38 | 2,560,626 |
| 2026-08-04 | 70.66 | -0.6100 | -0.86% | 71.05 | 71.21 | 70.23 | 3,365,163 |
| 2026-08-03 | 71.27 | +0.4900 | +0.69% | 70.71 | 71.63 | 70.14 | 3,303,541 |
| 2026-07-31 | 70.78 | -0.1100 | -0.16% | 70.46 | 71.14 | 69.92 | 3,240,101 |
| 2026-07-30 | 70.89 | -1.11 | -1.54% | 72.17 | 72.29 | 70.69 | 3,165,482 |
| 2026-07-29 | 72.00 | -1.79 | -2.43% | 74.12 | 74.31 | 71.70 | 3,418,944 |
| 2026-07-28 | 73.79 | -0.1400 | -0.19% | 74.85 | 75.31 | 73.79 | 2,098,963 |
| 2026-07-27 | 73.93 | -1.01 | -1.35% | 74.64 | 75.17 | 73.73 | 2,139,749 |
| 2026-07-24 | 74.94 | +0.5200 | +0.70% | 74.77 | 75.44 | 74.63 | 1,957,464 |
| 2026-07-23 | 74.42 | +0.4000 | +0.54% | 73.51 | 74.80 | 73.50 | 1,784,606 |
| 2026-07-22 | 74.02 | +0.9100 | +1.24% | 73.88 | 74.34 | 73.41 | 2,126,570 |
| 2026-07-21 | 73.11 | -0.8500 | -1.15% | 73.96 | 74.09 | 72.36 | 3,618,346 |