조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.95 | -0.0700 | -1.74% | 4.03 | 4.05 | 3.95 | 42,160 |
| 2026-09-14 | 4.02 | -0.0300 | -0.74% | 4.10 | 4.10 | 4.02 | 32,568 |
| 2026-09-11 | 4.05 | -0.0300 | -0.74% | 4.07 | 4.10 | 4.04 | 10,674 |
| 2026-09-10 | 4.08 | +0.0100 | +0.25% | 4.08 | 4.08 | 4.04 | 16,410 |
| 2026-09-09 | 4.07 | -0.0500 | -1.21% | 4.09 | 4.12 | 4.05 | 29,229 |
| 2026-09-08 | 4.12 | +0.0400 | +0.98% | 4.09 | 4.15 | 4.09 | 19,255 |
| 2026-09-04 | 4.08 | -0.0200 | -0.49% | 4.10 | 4.11 | 4.05 | 20,614 |
| 2026-09-03 | 4.10 | +0.0500 | +1.23% | 4.10 | 4.10 | 4.06 | 13,583 |
| 2026-09-02 | 4.05 | -0.0300 | -0.74% | 4.09 | 4.10 | 4.05 | 21,132 |
| 2026-09-01 | 4.08 | +0.0800 | +2.00% | 4.04 | 4.08 | 4.04 | 16,435 |
| 2026-08-31 | 4.00 | -0.0750 | -1.84% | 4.00 | 4.04 | 4.00 | 14,509 |
| 2026-08-28 | 4.08 | +0.0050 | +0.12% | 4.08 | 4.08 | 4.02 | 18,482 |
| 2026-08-27 | 4.07 | +0.0400 | +0.99% | 4.03 | 4.07 | 4.00 | 47,710 |
| 2026-08-26 | 4.03 | -0.0200 | -0.49% | 4.05 | 4.11 | 4.00 | 81,078 |
| 2026-08-25 | 4.05 | -0.0100 | -0.25% | 4.05 | 4.10 | 4.03 | 23,953 |
| 2026-08-24 | 4.06 | -0.0200 | -0.49% | 4.11 | 4.11 | 4.05 | 10,623 |
| 2026-08-21 | 4.08 | +0.0500 | +1.24% | 4.14 | 4.14 | 4.03 | 8,864 |
| 2026-08-20 | 4.03 | -0.0400 | -0.98% | 4.07 | 4.11 | 4.03 | 8,932 |
| 2026-08-19 | 4.07 | -0.0800 | -1.93% | 4.10 | 4.15 | 4.07 | 16,199 |
| 2026-08-18 | 4.15 | +0.0400 | +0.97% | 4.11 | 4.15 | 4.07 | 10,346 |