조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.11 | -0.0100 | -0.24% | 4.14 | 4.15 | 4.11 | 14,401 |
| 2026-08-14 | 4.12 | -0.0100 | -0.24% | 4.15 | 4.15 | 4.12 | 25,642 |
| 2026-08-13 | 4.13 | 0.00 | 0.00% | 4.13 | 4.16 | 4.08 | 24,813 |
| 2026-08-12 | 4.13 | +0.0100 | +0.24% | 4.18 | 4.18 | 4.06 | 16,212 |
| 2026-08-11 | 4.12 | -0.0500 | -1.20% | 4.17 | 4.22 | 4.11 | 17,006 |
| 2026-08-10 | 4.17 | +0.0500 | +1.21% | 4.10 | 4.21 | 4.05 | 40,136 |
| 2026-08-07 | 4.12 | 0.00 | 0.00% | 4.03 | 4.17 | 4.03 | 22,544 |
| 2026-08-06 | 4.12 | -0.0100 | -0.24% | 4.14 | 4.15 | 4.07 | 11,718 |
| 2026-08-05 | 4.13 | -0.0750 | -1.78% | 4.26 | 4.26 | 4.08 | 47,347 |
| 2026-08-04 | 4.21 | +0.0150 | +0.36% | 4.18 | 4.25 | 4.14 | 28,147 |
| 2026-08-03 | 4.19 | +0.0300 | +0.72% | 4.22 | 4.26 | 4.17 | 22,663 |
| 2026-07-31 | 4.16 | -0.0600 | -1.42% | 4.24 | 4.24 | 4.16 | 15,521 |
| 2026-07-30 | 4.22 | +0.0200 | +0.48% | 4.17 | 4.25 | 4.17 | 11,013 |
| 2026-07-29 | 4.20 | +0.0300 | +0.72% | 4.17 | 4.26 | 4.16 | 30,562 |
| 2026-07-28 | 4.17 | +0.2600 | +6.65% | 3.99 | 4.18 | 3.98 | 95,729 |
| 2026-07-27 | 3.91 | -0.0600 | -1.51% | 3.94 | 3.98 | 3.90 | 92,695 |
| 2026-07-24 | 3.97 | -0.1300 | -3.17% | 4.10 | 4.13 | 3.96 | 64,298 |
| 2026-07-23 | 4.10 | -0.0800 | -1.91% | 4.19 | 4.19 | 4.10 | 53,638 |
| 2026-07-22 | 4.18 | -0.0100 | -0.24% | 4.23 | 4.23 | 4.16 | 19,683 |
| 2026-07-21 | 4.19 | -0.0100 | -0.24% | 4.21 | 4.23 | 4.15 | 42,037 |