조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.20 | -0.1600 | -3.67% | 4.27 | 4.28 | 4.20 | 55,979 |
| 2026-07-17 | 4.36 | -0.0600 | -1.36% | 4.40 | 4.41 | 4.29 | 17,327 |
| 2026-07-16 | 4.42 | +0.0700 | +1.61% | 4.36 | 4.55 | 4.36 | 31,838 |
| 2026-07-15 | 4.35 | -0.0500 | -1.14% | 4.30 | 4.54 | 4.30 | 70,030 |
| 2026-07-14 | 4.40 | +0.1700 | +4.02% | 4.27 | 4.44 | 4.27 | 39,419 |
| 2026-07-13 | 4.23 | -0.0100 | -0.24% | 4.23 | 4.27 | 4.22 | 15,002 |
| 2026-07-10 | 4.24 | -0.0200 | -0.47% | 4.25 | 4.32 | 4.23 | 22,921 |
| 2026-07-09 | 4.26 | +0.0300 | +0.71% | 4.23 | 4.33 | 4.23 | 46,801 |
| 2026-07-08 | 4.23 | -0.4600 | -9.81% | 4.54 | 4.55 | 4.23 | 142,363 |
| 2026-07-07 | 4.69 | +0.1500 | +3.30% | 4.57 | 4.70 | 4.55 | 98,024 |
| 2026-07-06 | 4.54 | -0.1200 | -2.58% | 4.67 | 4.70 | 4.48 | 96,917 |
| 2026-07-02 | 4.66 | +0.0700 | +1.53% | 4.56 | 4.66 | 4.54 | 46,787 |
| 2026-07-01 | 4.59 | +0.0700 | +1.55% | 4.52 | 4.61 | 4.50 | 31,404 |
| 2026-06-30 | 4.52 | +0.0300 | +0.67% | 4.49 | 4.60 | 4.46 | 38,410 |
| 2026-06-29 | 4.49 | +0.0400 | +0.90% | 4.46 | 4.49 | 4.45 | 16,845 |
| 2026-06-26 | 4.45 | +0.0200 | +0.45% | 4.42 | 4.47 | 4.39 | 21,967 |
| 2026-06-25 | 4.43 | -0.0300 | -0.67% | 4.46 | 4.47 | 4.43 | 17,018 |
| 2026-06-24 | 4.46 | +0.0200 | +0.45% | 4.45 | 4.48 | 4.39 | 41,845 |
| 2026-06-23 | 4.44 | +0.0200 | +0.45% | 4.37 | 4.45 | 4.36 | 16,796 |
| 2026-06-22 | 4.42 | +0.0400 | +0.91% | 4.41 | 4.45 | 4.37 | 35,982 |