조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.51 | -1.03 | -1.60% | 64.64 | 64.79 | 63.25 | 662,434 |
| 2026-09-14 | 64.54 | -1.97 | -2.96% | 65.17 | 65.40 | 63.48 | 523,540 |
| 2026-09-11 | 66.51 | +1.75 | +2.70% | 65.16 | 67.32 | 64.50 | 546,949 |
| 2026-09-10 | 64.76 | -1.29 | -1.95% | 66.83 | 66.89 | 64.59 | 451,755 |
| 2026-09-09 | 66.05 | -1.65 | -2.44% | 67.40 | 67.48 | 65.92 | 528,211 |
| 2026-09-08 | 67.70 | -0.1500 | -0.22% | 67.54 | 68.92 | 66.37 | 882,541 |
| 2026-09-04 | 67.85 | -1.89 | -2.71% | 69.10 | 69.81 | 67.63 | 718,076 |
| 2026-09-03 | 69.74 | +2.00 | +2.95% | 68.91 | 70.07 | 67.32 | 638,544 |
| 2026-09-02 | 67.74 | -1.17 | -1.70% | 69.61 | 69.61 | 67.71 | 451,873 |
| 2026-09-01 | 68.91 | -1.28 | -1.82% | 69.03 | 70.29 | 68.20 | 878,862 |
| 2026-08-31 | 70.19 | -1.50 | -2.09% | 70.50 | 70.87 | 69.17 | 767,397 |
| 2026-08-28 | 71.69 | -1.40 | -1.92% | 73.48 | 73.48 | 70.88 | 606,027 |
| 2026-08-27 | 73.09 | -0.3800 | -0.52% | 73.07 | 73.43 | 71.00 | 564,013 |
| 2026-08-26 | 73.47 | +0.3600 | +0.49% | 73.34 | 76.46 | 73.18 | 613,182 |
| 2026-08-25 | 73.11 | +0.3900 | +0.54% | 73.99 | 74.61 | 71.97 | 573,551 |
| 2026-08-24 | 72.72 | -2.28 | -3.04% | 74.94 | 75.43 | 71.27 | 820,363 |
| 2026-08-21 | 75.00 | +0.6300 | +0.85% | 74.71 | 76.02 | 74.08 | 505,924 |
| 2026-08-20 | 74.37 | -2.12 | -2.77% | 75.07 | 76.05 | 73.83 | 1,044,776 |
| 2026-08-19 | 76.49 | -0.1900 | -0.25% | 77.65 | 78.09 | 75.31 | 611,703 |
| 2026-08-18 | 76.68 | -1.15 | -1.48% | 76.39 | 77.44 | 75.26 | 460,976 |