조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.93 | -0.0600 | -0.09% | 70.50 | 71.80 | 69.69 | 476,697 |
| 2026-07-17 | 69.99 | +0.5300 | +0.76% | 68.77 | 71.00 | 68.05 | 733,796 |
| 2026-07-16 | 69.46 | -1.11 | -1.57% | 69.59 | 71.88 | 68.95 | 989,575 |
| 2026-07-15 | 70.57 | -0.8400 | -1.18% | 69.31 | 70.96 | 66.43 | 1,304,969 |
| 2026-07-14 | 71.41 | -0.5100 | -0.71% | 73.18 | 73.67 | 71.37 | 534,704 |
| 2026-07-13 | 71.92 | -1.17 | -1.60% | 72.61 | 73.40 | 71.39 | 570,731 |
| 2026-07-10 | 73.09 | +0.0300 | +0.04% | 72.94 | 73.93 | 71.87 | 482,024 |
| 2026-07-09 | 73.06 | +0.9000 | +1.25% | 73.95 | 74.24 | 72.27 | 534,479 |
| 2026-07-08 | 72.16 | -5.64 | -7.25% | 75.87 | 76.49 | 71.48 | 1,044,865 |
| 2026-07-07 | 77.80 | -3.49 | -4.29% | 80.79 | 80.87 | 76.79 | 794,118 |
| 2026-07-06 | 81.29 | +0.3900 | +0.48% | 80.98 | 82.49 | 80.87 | 566,638 |
| 2026-07-02 | 80.90 | +0.6400 | +0.80% | 80.62 | 81.55 | 78.74 | 645,309 |
| 2026-07-01 | 80.26 | -0.3500 | -0.43% | 80.87 | 82.18 | 79.70 | 831,668 |
| 2026-06-30 | 80.61 | +0.8600 | +1.08% | 80.26 | 82.06 | 79.75 | 1,410,207 |
| 2026-06-29 | 79.75 | +0.6100 | +0.77% | 79.54 | 81.08 | 78.13 | 857,769 |
| 2026-06-26 | 79.14 | +1.77 | +2.29% | 76.21 | 79.52 | 76.19 | 2,125,273 |
| 2026-06-25 | 77.37 | +3.57 | +4.84% | 75.12 | 80.00 | 74.60 | 1,126,470 |
| 2026-06-24 | 73.80 | +2.20 | +3.07% | 72.30 | 74.13 | 72.09 | 930,558 |
| 2026-06-23 | 71.60 | +0.5900 | +0.83% | 69.69 | 72.08 | 69.62 | 591,476 |
| 2026-06-22 | 71.01 | -0.6600 | -0.92% | 71.40 | 71.69 | 69.85 | 639,136 |