조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.83 | +0.4200 | +0.54% | 76.87 | 77.88 | 76.10 | 610,155 |
| 2026-08-14 | 77.41 | +3.42 | +4.62% | 74.04 | 77.92 | 73.97 | 546,020 |
| 2026-08-13 | 73.99 | +0.4600 | +0.63% | 73.85 | 74.66 | 71.86 | 663,102 |
| 2026-08-12 | 73.53 | +0.6400 | +0.88% | 73.93 | 73.93 | 71.67 | 497,041 |
| 2026-08-11 | 72.89 | +2.25 | +3.19% | 72.76 | 73.89 | 70.65 | 629,061 |
| 2026-08-10 | 70.64 | -0.2300 | -0.32% | 71.93 | 72.29 | 70.08 | 564,032 |
| 2026-08-07 | 70.87 | -1.67 | -2.30% | 75.42 | 75.66 | 70.75 | 533,538 |
| 2026-08-06 | 72.54 | -3.12 | -4.12% | 80.95 | 81.52 | 72.24 | 1,001,742 |
| 2026-08-05 | 75.66 | +0.1400 | +0.19% | 76.20 | 77.78 | 74.95 | 684,467 |
| 2026-08-04 | 75.52 | +3.56 | +4.95% | 73.63 | 75.78 | 72.75 | 631,733 |
| 2026-08-03 | 71.96 | +3.51 | +5.13% | 69.46 | 72.08 | 69.16 | 426,454 |
| 2026-07-31 | 68.45 | +0.2100 | +0.31% | 69.29 | 69.29 | 67.60 | 356,222 |
| 2026-07-30 | 68.24 | +1.73 | +2.60% | 67.59 | 68.72 | 65.51 | 1,028,990 |
| 2026-07-29 | 66.51 | -5.09 | -7.11% | 72.24 | 72.24 | 66.49 | 608,226 |
| 2026-07-28 | 71.60 | -0.1300 | -0.18% | 70.99 | 72.99 | 70.30 | 478,174 |
| 2026-07-27 | 71.73 | +0.8400 | +1.18% | 72.49 | 74.73 | 70.92 | 502,922 |
| 2026-07-24 | 70.89 | +0.7800 | +1.11% | 70.71 | 73.14 | 69.78 | 528,940 |
| 2026-07-23 | 70.11 | -0.2900 | -0.41% | 70.01 | 72.39 | 69.63 | 367,677 |
| 2026-07-22 | 70.40 | +0.0300 | +0.04% | 70.72 | 71.43 | 69.80 | 357,422 |
| 2026-07-21 | 70.37 | +0.4400 | +0.63% | 70.73 | 71.16 | 69.52 | 370,532 |