조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.12 | -1.97 | -1.91% | 102.18 | 102.86 | 101.04 | 544,947 |
| 2026-08-14 | 103.09 | -1.44 | -1.38% | 104.62 | 105.09 | 102.87 | 493,604 |
| 2026-08-13 | 104.53 | +1.25 | +1.21% | 104.83 | 107.31 | 103.27 | 879,242 |
| 2026-08-12 | 103.28 | -0.3800 | -0.37% | 104.86 | 104.97 | 100.85 | 907,872 |
| 2026-08-11 | 103.66 | -1.21 | -1.15% | 104.18 | 105.25 | 102.61 | 700,459 |
| 2026-08-10 | 104.87 | -1.46 | -1.37% | 106.52 | 107.63 | 104.77 | 542,924 |
| 2026-08-07 | 106.33 | +3.36 | +3.26% | 104.73 | 106.47 | 103.84 | 937,025 |
| 2026-08-06 | 102.97 | -2.73 | -2.58% | 104.42 | 104.57 | 102.94 | 707,114 |
| 2026-08-05 | 105.70 | -3.25 | -2.98% | 107.10 | 107.19 | 104.12 | 752,935 |
| 2026-08-04 | 108.95 | +3.84 | +3.65% | 106.13 | 109.42 | 105.49 | 816,781 |
| 2026-08-03 | 105.11 | +2.63 | +2.57% | 104.93 | 106.11 | 104.25 | 1,316,280 |
| 2026-07-31 | 102.48 | +0.9100 | +0.90% | 102.47 | 103.20 | 101.17 | 1,196,228 |
| 2026-07-30 | 101.57 | -1.42 | -1.38% | 102.10 | 103.24 | 99.95 | 1,896,990 |
| 2026-07-29 | 102.99 | -8.67 | -7.76% | 102.24 | 107.69 | 101.47 | 4,005,665 |
| 2026-07-28 | 111.66 | +3.84 | +3.56% | 106.52 | 111.92 | 106.12 | 2,633,519 |
| 2026-07-27 | 107.82 | +2.04 | +1.93% | 106.19 | 108.04 | 105.87 | 1,191,620 |
| 2026-07-24 | 105.78 | +2.88 | +2.80% | 104.27 | 106.49 | 103.47 | 1,218,605 |
| 2026-07-23 | 102.90 | -1.52 | -1.46% | 103.99 | 105.13 | 102.67 | 798,716 |
| 2026-07-22 | 104.42 | +1.51 | +1.47% | 104.04 | 105.66 | 104.01 | 997,732 |
| 2026-07-21 | 102.91 | +1.13 | +1.11% | 103.58 | 104.80 | 102.64 | 1,027,679 |