조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.14 | +0.7800 | +0.78% | 99.03 | 101.66 | 98.71 | 753,001 |
| 2026-09-14 | 100.36 | -2.34 | -2.28% | 102.08 | 102.26 | 100.11 | 583,184 |
| 2026-09-11 | 102.70 | +2.93 | +2.94% | 99.77 | 103.50 | 99.61 | 994,234 |
| 2026-09-10 | 99.77 | +1.08 | +1.09% | 98.31 | 100.51 | 98.30 | 754,062 |
| 2026-09-09 | 98.69 | +0.1800 | +0.18% | 100.02 | 100.60 | 97.89 | 512,125 |
| 2026-09-08 | 98.51 | -3.54 | -3.47% | 100.11 | 100.11 | 97.48 | 596,215 |
| 2026-09-04 | 102.05 | +0.3400 | +0.33% | 102.04 | 102.54 | 101.31 | 742,130 |
| 2026-09-03 | 101.71 | +2.57 | +2.59% | 99.83 | 101.82 | 99.75 | 717,615 |
| 2026-09-02 | 99.14 | +1.07 | +1.09% | 98.40 | 99.77 | 96.72 | 866,243 |
| 2026-09-01 | 98.07 | -0.6200 | -0.63% | 97.83 | 98.69 | 96.81 | 718,454 |
| 2026-08-31 | 98.69 | +0.7300 | +0.75% | 99.79 | 100.48 | 98.10 | 856,835 |
| 2026-08-28 | 97.96 | -0.0600 | -0.06% | 98.65 | 99.69 | 97.80 | 480,161 |
| 2026-08-27 | 98.02 | -2.17 | -2.17% | 98.75 | 98.89 | 96.75 | 1,359,884 |
| 2026-08-26 | 100.19 | +1.54 | +1.56% | 98.98 | 100.36 | 98.66 | 441,118 |
| 2026-08-25 | 98.65 | +1.44 | +1.48% | 97.56 | 98.70 | 97.03 | 419,743 |
| 2026-08-24 | 97.21 | +1.18 | +1.23% | 96.14 | 97.75 | 96.09 | 786,728 |
| 2026-08-21 | 96.03 | +0.6900 | +0.72% | 96.06 | 96.77 | 95.65 | 594,505 |
| 2026-08-20 | 95.34 | -5.13 | -5.11% | 97.27 | 97.46 | 94.78 | 1,012,705 |
| 2026-08-19 | 100.47 | +2.16 | +2.20% | 99.89 | 100.79 | 99.67 | 852,965 |
| 2026-08-18 | 98.31 | -2.81 | -2.78% | 99.19 | 100.19 | 98.15 | 782,044 |