조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.78 | -1.05 | -1.02% | 102.67 | 102.71 | 100.80 | 877,742 |
| 2026-07-17 | 102.83 | +2.54 | +2.53% | 101.45 | 104.59 | 101.45 | 1,249,084 |
| 2026-07-16 | 100.29 | +0.3800 | +0.38% | 99.67 | 101.01 | 99.25 | 1,011,227 |
| 2026-07-15 | 99.91 | -0.6800 | -0.68% | 101.49 | 101.97 | 98.78 | 1,030,468 |
| 2026-07-14 | 100.59 | -1.63 | -1.59% | 101.55 | 102.21 | 100.08 | 959,493 |
| 2026-07-13 | 102.22 | +0.2700 | +0.26% | 101.61 | 103.18 | 100.89 | 902,863 |
| 2026-07-10 | 101.95 | +0.2800 | +0.28% | 103.45 | 103.87 | 101.38 | 826,645 |
| 2026-07-09 | 101.67 | +3.81 | +3.89% | 99.47 | 101.71 | 98.00 | 1,410,351 |
| 2026-07-08 | 97.86 | +0.7500 | +0.77% | 95.66 | 97.98 | 95.66 | 978,136 |
| 2026-07-07 | 97.11 | -0.3200 | -0.33% | 98.56 | 98.70 | 96.25 | 742,496 |
| 2026-07-06 | 97.43 | +3.43 | +3.65% | 95.19 | 97.74 | 94.83 | 1,546,273 |
| 2026-07-02 | 94.00 | -0.6400 | -0.68% | 95.43 | 96.29 | 93.51 | 922,480 |
| 2026-07-01 | 94.64 | +0.6000 | +0.64% | 93.06 | 95.75 | 92.42 | 1,144,650 |
| 2026-06-30 | 94.04 | -4.59 | -4.65% | 92.95 | 94.73 | 91.32 | 2,065,853 |
| 2026-06-29 | 98.63 | +1.26 | +1.29% | 98.65 | 98.95 | 97.29 | 868,270 |
| 2026-06-26 | 97.37 | -3.48 | -3.45% | 99.34 | 99.66 | 96.27 | 1,497,047 |
| 2026-06-25 | 100.85 | -1.52 | -1.48% | 103.04 | 103.06 | 99.75 | 918,133 |
| 2026-06-24 | 102.37 | -2.02 | -1.94% | 104.28 | 104.64 | 101.93 | 830,030 |
| 2026-06-23 | 104.39 | -2.44 | -2.28% | 103.86 | 105.05 | 103.74 | 526,150 |
| 2026-06-22 | 106.83 | -0.8100 | -0.75% | 106.35 | 107.29 | 106.00 | 619,144 |