조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.71 | -0.2550 | -3.20% | 8.15 | 8.81 | 7.71 | 207,392 |
| 2026-08-14 | 7.97 | +0.0950 | +1.21% | 7.86 | 8.28 | 7.72 | 9,290 |
| 2026-08-13 | 7.87 | 0.00 | 0.00% | 7.87 | 7.89 | 7.56 | 15,883 |
| 2026-08-12 | 7.87 | +0.2500 | +3.28% | 7.61 | 7.87 | 7.40 | 3,488 |
| 2026-08-11 | 7.62 | +0.1199 | +1.60% | 7.60 | 7.77 | 7.46 | 10,670 |
| 2026-08-10 | 7.50 | -0.1799 | -2.34% | 7.55 | 7.78 | 7.33 | 8,843 |
| 2026-08-07 | 7.68 | -0.1300 | -1.66% | 7.61 | 8.42 | 7.54 | 34,987 |
| 2026-08-06 | 7.81 | +0.1300 | +1.69% | 7.62 | 7.98 | 7.62 | 4,084 |
| 2026-08-05 | 7.68 | +0.0200 | +0.26% | 7.66 | 7.81 | 7.45 | 7,860 |
| 2026-08-04 | 7.66 | +0.1900 | +2.54% | 7.53 | 7.90 | 7.53 | 6,259 |
| 2026-08-03 | 7.47 | +0.4100 | +5.81% | 7.07 | 7.60 | 7.07 | 11,023 |
| 2026-07-31 | 7.06 | -0.2300 | -3.16% | 7.32 | 7.32 | 7.00 | 6,581 |
| 2026-07-30 | 7.29 | +0.2500 | +3.55% | 7.20 | 7.34 | 7.02 | 18,203 |
| 2026-07-29 | 7.04 | +0.0700 | +1.00% | 7.11 | 7.17 | 6.72 | 14,725 |
| 2026-07-28 | 6.97 | -0.3900 | -5.30% | 7.53 | 7.57 | 6.82 | 19,822 |
| 2026-07-27 | 7.36 | -0.0300 | -0.41% | 7.35 | 7.41 | 7.02 | 14,141 |
| 2026-07-24 | 7.39 | +0.1500 | +2.07% | 7.53 | 7.71 | 7.07 | 9,196 |
| 2026-07-23 | 7.24 | -0.3200 | -4.23% | 7.60 | 7.75 | 7.24 | 6,323 |
| 2026-07-22 | 7.56 | -0.4200 | -5.26% | 7.90 | 8.00 | 7.56 | 9,894 |
| 2026-07-21 | 7.98 | +0.4100 | +5.42% | 7.84 | 7.98 | 7.74 | 7,211 |