조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.57 | +0.3500 | +4.85% | 7.20 | 7.66 | 7.03 | 22,022 |
| 2026-07-17 | 7.22 | -0.5900 | -7.55% | 7.69 | 7.90 | 7.00 | 65,059 |
| 2026-07-16 | 7.81 | -0.7200 | -8.44% | 8.41 | 8.75 | 7.29 | 55,433 |
| 2026-07-15 | 8.53 | -0.9900 | -10.40% | 9.52 | 9.71 | 8.53 | 21,715 |
| 2026-07-14 | 9.52 | -0.2400 | -2.46% | 9.85 | 10.01 | 9.50 | 13,304 |
| 2026-07-13 | 9.76 | +0.1600 | +1.67% | 9.50 | 10.10 | 8.90 | 315,936 |
| 2026-07-10 | 9.60 | +0.2100 | +2.24% | 9.12 | 9.70 | 9.10 | 39,048 |
| 2026-07-09 | 9.39 | +0.7200 | +8.30% | 9.05 | 9.39 | 8.96 | 5,916 |
| 2026-07-08 | 8.67 | -0.0700 | -0.80% | 8.50 | 8.89 | 8.13 | 20,026 |
| 2026-07-07 | 8.74 | +0.0600 | +0.69% | 8.59 | 8.90 | 8.34 | 24,306 |
| 2026-07-06 | 8.68 | -0.1900 | -2.14% | 8.58 | 8.96 | 8.03 | 82,075 |
| 2026-07-02 | 8.87 | +0.4900 | +5.85% | 8.82 | 9.04 | 8.37 | 22,856 |
| 2026-07-01 | 8.38 | -0.8100 | -8.81% | 9.17 | 9.60 | 8.38 | 29,665 |
| 2026-06-30 | 9.19 | +0.3300 | +3.72% | 9.02 | 9.44 | 8.86 | 13,837 |
| 2026-06-29 | 8.86 | -0.5400 | -5.74% | 9.25 | 9.41 | 8.65 | 20,097 |
| 2026-06-26 | 9.40 | +0.7100 | +8.17% | 8.72 | 9.77 | 8.43 | 60,717 |
| 2026-06-25 | 8.69 | +0.1000 | +1.16% | 8.61 | 9.10 | 8.37 | 19,229 |
| 2026-06-24 | 8.59 | +0.2400 | +2.87% | 8.39 | 8.78 | 8.32 | 6,118 |
| 2026-06-23 | 8.35 | +0.0800 | +0.97% | 7.91 | 8.39 | 7.91 | 4,132 |
| 2026-06-22 | 8.27 | +0.0900 | +1.10% | 8.22 | 8.27 | 7.96 | 21,893 |