조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.24 | -0.2300 | -3.08% | 6.90 | 7.47 | 6.90 | 23,408 |
| 2026-09-14 | 7.47 | +0.5500 | +7.95% | 7.02 | 7.80 | 7.02 | 23,325 |
| 2026-09-11 | 6.92 | +0.0600 | +0.87% | 6.75 | 7.64 | 6.75 | 42,677 |
| 2026-09-10 | 6.86 | -0.1800 | -2.56% | 7.14 | 7.71 | 6.81 | 42,258 |
| 2026-09-09 | 7.04 | -0.9800 | -12.22% | 7.90 | 8.20 | 7.04 | 78,851 |
| 2026-09-08 | 8.02 | +0.4600 | +6.08% | 7.56 | 8.27 | 7.43 | 259,358 |
| 2026-09-04 | 7.56 | -0.1400 | -1.82% | 7.92 | 7.92 | 7.44 | 14,231 |
| 2026-09-03 | 7.70 | +0.0300 | +0.39% | 7.59 | 8.07 | 7.54 | 7,645 |
| 2026-09-02 | 7.67 | +0.0800 | +1.05% | 7.72 | 7.81 | 7.67 | 5,701 |
| 2026-09-01 | 7.59 | -0.3300 | -4.17% | 7.89 | 8.35 | 7.59 | 154,385 |
| 2026-08-31 | 7.92 | -0.0200 | -0.25% | 8.03 | 8.40 | 7.92 | 34,164 |
| 2026-08-28 | 7.94 | +0.0500 | +0.63% | 8.00 | 8.00 | 7.94 | 5,134 |
| 2026-08-27 | 7.89 | +0.0800 | +1.02% | 8.16 | 8.16 | 7.89 | 3,473 |
| 2026-08-26 | 7.81 | -0.2000 | -2.50% | 8.05 | 8.13 | 7.76 | 24,404 |
| 2026-08-25 | 8.01 | +0.2800 | +3.62% | 7.76 | 8.21 | 7.71 | 11,698 |
| 2026-08-24 | 7.73 | +0.0450 | +0.59% | 7.57 | 8.12 | 7.55 | 8,429 |
| 2026-08-21 | 7.69 | -0.0150 | -0.19% | 7.88 | 7.99 | 7.60 | 9,650 |
| 2026-08-20 | 7.70 | -0.1300 | -1.66% | 7.95 | 8.11 | 7.57 | 8,953 |
| 2026-08-19 | 7.83 | -0.3400 | -4.16% | 7.98 | 8.42 | 7.78 | 76,263 |
| 2026-08-18 | 8.17 | +0.4600 | +5.97% | 7.71 | 8.90 | 7.63 | 526,300 |