조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.84 | -2.36 | -1.64% | 142.58 | 143.79 | 141.20 | 197,878 |
| 2026-08-14 | 144.20 | -1.11 | -0.76% | 146.13 | 146.26 | 142.99 | 198,397 |
| 2026-08-13 | 145.31 | +3.25 | +2.29% | 142.20 | 146.08 | 142.20 | 209,455 |
| 2026-08-12 | 142.06 | -2.32 | -1.61% | 142.51 | 143.19 | 140.99 | 273,565 |
| 2026-08-11 | 144.38 | -2.12 | -1.45% | 146.22 | 147.97 | 143.51 | 315,621 |
| 2026-08-10 | 146.50 | -6.03 | -3.95% | 150.62 | 152.37 | 146.32 | 242,029 |
| 2026-08-07 | 152.53 | +3.79 | +2.55% | 148.74 | 154.00 | 146.74 | 282,773 |
| 2026-08-06 | 148.74 | -1.82 | -1.21% | 150.69 | 150.81 | 142.81 | 281,193 |
| 2026-08-05 | 150.56 | -0.2400 | -0.16% | 152.44 | 152.52 | 149.17 | 240,515 |
| 2026-08-04 | 150.80 | -0.0800 | -0.05% | 148.68 | 151.69 | 147.09 | 250,054 |
| 2026-08-03 | 150.88 | +5.54 | +3.81% | 148.46 | 151.17 | 148.34 | 408,715 |
| 2026-07-31 | 145.34 | -4.79 | -3.19% | 144.64 | 150.66 | 141.99 | 451,150 |
| 2026-07-30 | 150.13 | -9.18 | -5.76% | 156.67 | 157.82 | 148.69 | 499,395 |
| 2026-07-29 | 159.31 | +8.86 | +5.89% | 150.53 | 159.43 | 150.53 | 522,925 |
| 2026-07-28 | 150.45 | +5.59 | +3.86% | 146.11 | 151.68 | 144.96 | 391,977 |
| 2026-07-27 | 144.86 | +4.92 | +3.52% | 141.57 | 145.86 | 140.57 | 285,004 |
| 2026-07-24 | 139.94 | +0.7300 | +0.52% | 139.52 | 141.75 | 139.35 | 280,465 |
| 2026-07-23 | 139.21 | +2.49 | +1.82% | 136.15 | 139.46 | 135.49 | 276,841 |
| 2026-07-22 | 136.72 | -1.65 | -1.19% | 138.58 | 138.60 | 134.27 | 462,723 |
| 2026-07-21 | 138.37 | -1.09 | -0.78% | 137.96 | 138.96 | 135.62 | 379,527 |