조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.43 | -0.0500 | -0.03% | 153.15 | 154.68 | 151.29 | 282,460 |
| 2026-09-14 | 153.48 | +2.28 | +1.51% | 152.99 | 158.14 | 152.50 | 403,447 |
| 2026-09-11 | 151.20 | -0.0200 | -0.01% | 152.65 | 152.79 | 149.86 | 233,769 |
| 2026-09-10 | 151.22 | +0.2200 | +0.15% | 151.24 | 153.08 | 150.31 | 266,101 |
| 2026-09-09 | 151.00 | -0.5300 | -0.35% | 150.76 | 151.98 | 149.20 | 314,657 |
| 2026-09-08 | 151.53 | -1.14 | -0.75% | 152.52 | 152.74 | 149.43 | 553,929 |
| 2026-09-04 | 152.67 | +0.2200 | +0.14% | 150.39 | 153.20 | 148.59 | 351,779 |
| 2026-09-03 | 152.45 | +2.86 | +1.91% | 150.26 | 153.04 | 148.03 | 282,343 |
| 2026-09-02 | 149.59 | -0.5000 | -0.33% | 150.01 | 151.22 | 149.30 | 332,005 |
| 2026-09-01 | 150.09 | +1.96 | +1.32% | 149.03 | 151.78 | 148.12 | 217,851 |
| 2026-08-31 | 148.13 | -3.06 | -2.02% | 150.17 | 151.24 | 147.75 | 442,152 |
| 2026-08-28 | 151.19 | +1.00 | +0.67% | 150.88 | 151.85 | 150.25 | 234,943 |
| 2026-08-27 | 150.19 | +1.42 | +0.95% | 147.42 | 151.28 | 147.14 | 272,528 |
| 2026-08-26 | 148.77 | -0.3100 | -0.21% | 148.24 | 150.21 | 147.69 | 323,086 |
| 2026-08-25 | 149.08 | +1.42 | +0.96% | 140.22 | 150.96 | 138.61 | 678,439 |
| 2026-08-24 | 147.66 | +0.2000 | +0.14% | 147.79 | 150.88 | 147.24 | 170,030 |
| 2026-08-21 | 147.46 | +1.19 | +0.81% | 146.27 | 147.62 | 144.56 | 173,171 |
| 2026-08-20 | 146.27 | -0.6500 | -0.44% | 146.73 | 146.73 | 144.83 | 274,697 |
| 2026-08-19 | 146.92 | +0.1800 | +0.12% | 146.74 | 149.96 | 146.74 | 181,613 |
| 2026-08-18 | 146.74 | +4.90 | +3.45% | 143.78 | 148.39 | 142.89 | 343,120 |