조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.46 | -0.9800 | -0.70% | 141.22 | 141.45 | 138.98 | 402,227 |
| 2026-07-17 | 140.44 | -2.72 | -1.90% | 143.38 | 145.90 | 139.18 | 342,286 |
| 2026-07-16 | 143.16 | +1.39 | +0.98% | 143.89 | 145.87 | 142.00 | 493,719 |
| 2026-07-15 | 141.77 | -7.23 | -4.85% | 148.89 | 149.14 | 138.34 | 797,671 |
| 2026-07-14 | 149.00 | -4.37 | -2.85% | 151.00 | 153.92 | 149.00 | 208,485 |
| 2026-07-13 | 153.37 | +2.37 | +1.57% | 151.80 | 153.80 | 151.57 | 218,446 |
| 2026-07-10 | 151.00 | +0.3900 | +0.26% | 152.28 | 152.60 | 150.15 | 185,741 |
| 2026-07-09 | 150.61 | -0.0800 | -0.05% | 148.87 | 151.29 | 148.86 | 260,825 |
| 2026-07-08 | 150.69 | -2.27 | -1.48% | 152.40 | 154.15 | 149.50 | 498,416 |
| 2026-07-07 | 152.96 | -0.4600 | -0.30% | 155.57 | 156.83 | 152.41 | 320,342 |
| 2026-07-06 | 153.42 | +0.7700 | +0.50% | 151.73 | 154.02 | 150.91 | 347,684 |
| 2026-07-02 | 152.65 | +4.35 | +2.93% | 148.32 | 153.24 | 148.32 | 336,899 |
| 2026-07-01 | 148.30 | +5.19 | +3.63% | 143.50 | 150.44 | 143.27 | 340,894 |
| 2026-06-30 | 143.11 | +1.36 | +0.96% | 141.57 | 145.19 | 140.26 | 317,944 |
| 2026-06-29 | 141.75 | -3.51 | -2.42% | 145.93 | 146.34 | 141.50 | 294,101 |
| 2026-06-26 | 145.26 | +2.23 | +1.56% | 144.02 | 146.07 | 143.55 | 653,460 |
| 2026-06-25 | 143.03 | -1.62 | -1.12% | 144.13 | 147.75 | 142.67 | 299,509 |
| 2026-06-24 | 144.65 | +1.49 | +1.04% | 143.38 | 145.52 | 142.13 | 349,582 |
| 2026-06-23 | 143.16 | +1.10 | +0.77% | 143.96 | 144.89 | 141.96 | 500,932 |
| 2026-06-22 | 142.06 | +0.4700 | +0.33% | 140.35 | 143.83 | 140.02 | 305,363 |