조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.32 | -2.66 | -3.60% | 73.97 | 73.97 | 70.93 | 713,428 |
| 2026-07-17 | 73.98 | -2.90 | -3.77% | 76.58 | 77.61 | 73.64 | 847,504 |
| 2026-07-16 | 76.88 | +3.44 | +4.68% | 73.44 | 77.20 | 73.44 | 980,064 |
| 2026-07-15 | 73.44 | -1.97 | -2.61% | 75.58 | 77.44 | 73.38 | 1,651,842 |
| 2026-07-14 | 75.41 | +3.21 | +4.45% | 74.04 | 75.80 | 72.98 | 2,251,310 |
| 2026-07-13 | 72.20 | -0.9600 | -1.31% | 73.21 | 74.47 | 71.85 | 967,845 |
| 2026-07-10 | 73.16 | +0.4400 | +0.61% | 72.98 | 74.71 | 72.98 | 1,215,666 |
| 2026-07-09 | 72.72 | +0.6300 | +0.87% | 72.37 | 73.51 | 72.15 | 1,104,615 |
| 2026-07-08 | 72.09 | -2.69 | -3.60% | 74.00 | 74.00 | 70.25 | 1,497,044 |
| 2026-07-07 | 74.78 | -2.83 | -3.65% | 77.96 | 78.60 | 74.23 | 1,417,942 |
| 2026-07-06 | 77.61 | -1.70 | -2.14% | 79.13 | 79.49 | 76.65 | 900,662 |
| 2026-07-02 | 79.31 | +0.6500 | +0.83% | 79.33 | 81.48 | 77.89 | 1,045,925 |
| 2026-07-01 | 78.66 | 0.00 | 0.00% | 78.29 | 80.13 | 78.06 | 1,072,952 |
| 2026-06-30 | 78.66 | -1.88 | -2.33% | 80.98 | 80.98 | 78.29 | 1,414,523 |
| 2026-06-29 | 80.54 | -1.84 | -2.23% | 81.14 | 81.51 | 78.47 | 1,093,877 |
| 2026-06-26 | 82.38 | +0.7800 | +0.96% | 81.25 | 82.73 | 80.60 | 1,279,126 |
| 2026-06-25 | 81.60 | +1.91 | +2.40% | 80.29 | 83.75 | 80.29 | 1,374,020 |
| 2026-06-24 | 79.69 | +5.52 | +7.44% | 75.28 | 80.80 | 75.28 | 1,863,679 |
| 2026-06-23 | 74.17 | -1.57 | -2.07% | 76.29 | 76.29 | 73.70 | 805,558 |
| 2026-06-22 | 75.74 | -1.82 | -2.35% | 76.31 | 77.47 | 75.28 | 620,897 |