조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.75 | -2.04 | -3.05% | 66.69 | 66.73 | 64.59 | 1,453,921 |
| 2026-09-14 | 66.79 | -0.5000 | -0.74% | 66.74 | 67.47 | 66.10 | 958,996 |
| 2026-09-11 | 67.29 | +1.57 | +2.39% | 66.71 | 67.49 | 65.37 | 836,262 |
| 2026-09-10 | 65.72 | -1.80 | -2.67% | 68.10 | 68.10 | 65.35 | 1,582,029 |
| 2026-09-09 | 67.52 | +0.4400 | +0.66% | 67.00 | 67.77 | 66.36 | 953,291 |
| 2026-09-08 | 67.08 | -1.09 | -1.60% | 68.54 | 68.58 | 66.09 | 1,191,313 |
| 2026-09-04 | 68.17 | +0.4400 | +0.65% | 68.55 | 69.51 | 67.05 | 822,356 |
| 2026-09-03 | 67.73 | -0.5800 | -0.85% | 69.33 | 70.38 | 66.83 | 895,682 |
| 2026-09-02 | 68.31 | -0.5000 | -0.73% | 69.80 | 69.80 | 68.26 | 852,687 |
| 2026-09-01 | 68.81 | -1.70 | -2.41% | 69.54 | 70.10 | 67.85 | 1,315,882 |
| 2026-08-31 | 70.51 | -0.7500 | -1.05% | 70.33 | 70.92 | 69.28 | 1,416,929 |
| 2026-08-28 | 71.26 | +0.5400 | +0.76% | 71.78 | 72.73 | 70.09 | 974,403 |
| 2026-08-27 | 70.72 | -0.5000 | -0.70% | 70.79 | 71.57 | 70.00 | 1,181,639 |
| 2026-08-26 | 71.22 | -1.10 | -1.52% | 72.44 | 72.91 | 71.13 | 838,044 |
| 2026-08-25 | 72.32 | -0.3000 | -0.41% | 73.25 | 73.25 | 71.83 | 980,205 |
| 2026-08-24 | 72.62 | -0.5600 | -0.77% | 73.68 | 74.52 | 71.69 | 633,961 |
| 2026-08-21 | 73.18 | -0.5700 | -0.77% | 73.94 | 74.28 | 73.00 | 797,298 |
| 2026-08-20 | 73.75 | -2.24 | -2.95% | 73.86 | 75.20 | 72.83 | 1,037,343 |
| 2026-08-19 | 75.99 | +4.76 | +6.68% | 72.77 | 76.05 | 72.24 | 1,114,471 |
| 2026-08-18 | 71.23 | -1.06 | -1.47% | 72.02 | 72.02 | 70.12 | 1,100,050 |