조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.29 | -1.60 | -2.17% | 73.24 | 73.89 | 70.80 | 1,332,359 |
| 2026-08-14 | 73.89 | -0.2500 | -0.34% | 73.80 | 74.53 | 73.15 | 828,134 |
| 2026-08-13 | 74.14 | +0.4800 | +0.65% | 74.44 | 75.24 | 73.28 | 1,065,617 |
| 2026-08-12 | 73.66 | -1.86 | -2.46% | 75.11 | 75.93 | 72.64 | 816,454 |
| 2026-08-11 | 75.52 | +1.13 | +1.52% | 74.90 | 76.65 | 74.90 | 1,437,746 |
| 2026-08-10 | 74.39 | -4.12 | -5.25% | 77.89 | 77.91 | 74.19 | 1,211,842 |
| 2026-08-07 | 78.51 | +2.60 | +3.43% | 77.50 | 79.48 | 77.01 | 1,151,948 |
| 2026-08-06 | 75.91 | -1.45 | -1.87% | 76.59 | 77.84 | 74.38 | 1,440,417 |
| 2026-08-05 | 77.36 | +0.5500 | +0.72% | 75.00 | 79.35 | 73.45 | 2,151,205 |
| 2026-08-04 | 76.81 | +3.05 | +4.14% | 73.51 | 77.72 | 73.01 | 1,987,511 |
| 2026-08-03 | 73.76 | +1.33 | +1.84% | 70.50 | 74.50 | 70.25 | 1,820,798 |
| 2026-07-31 | 72.43 | +0.5200 | +0.72% | 71.73 | 72.84 | 70.96 | 919,450 |
| 2026-07-30 | 71.91 | -1.70 | -2.31% | 74.05 | 74.19 | 71.33 | 1,279,819 |
| 2026-07-29 | 73.61 | -2.94 | -3.84% | 75.37 | 76.44 | 73.44 | 1,651,282 |
| 2026-07-28 | 76.55 | +2.32 | +3.13% | 75.22 | 77.79 | 75.22 | 1,019,732 |
| 2026-07-27 | 74.23 | -0.2500 | -0.34% | 75.19 | 77.34 | 73.68 | 695,915 |
| 2026-07-24 | 74.48 | +2.34 | +3.24% | 72.13 | 74.84 | 71.93 | 710,368 |
| 2026-07-23 | 72.14 | -0.4800 | -0.66% | 70.83 | 72.52 | 70.49 | 913,389 |
| 2026-07-22 | 72.62 | +2.37 | +3.37% | 70.85 | 72.63 | 70.38 | 682,695 |
| 2026-07-21 | 70.25 | -1.07 | -1.50% | 71.50 | 72.40 | 69.42 | 1,550,641 |