조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.38 | +0.3400 | +0.79% | 43.04 | 43.65 | 42.70 | 257,836 |
| 2026-09-14 | 43.04 | +0.5500 | +1.29% | 42.57 | 43.32 | 42.35 | 124,618 |
| 2026-09-11 | 42.49 | +1.00 | +2.41% | 42.00 | 42.70 | 41.90 | 112,212 |
| 2026-09-10 | 41.49 | +0.1100 | +0.27% | 41.18 | 41.85 | 41.18 | 145,178 |
| 2026-09-09 | 41.38 | -0.2700 | -0.65% | 41.48 | 41.82 | 41.01 | 167,438 |
| 2026-09-08 | 41.65 | -0.4550 | -1.08% | 41.81 | 41.92 | 40.74 | 301,114 |
| 2026-09-04 | 42.11 | +1.61 | +3.96% | 40.50 | 42.30 | 39.88 | 182,827 |
| 2026-09-03 | 40.50 | +1.11 | +2.82% | 39.83 | 40.56 | 39.42 | 236,279 |
| 2026-09-02 | 39.39 | +0.0600 | +0.15% | 39.45 | 40.43 | 39.03 | 283,565 |
| 2026-09-01 | 39.33 | -2.35 | -5.64% | 41.27 | 41.59 | 38.49 | 406,257 |
| 2026-08-31 | 41.68 | +0.2000 | +0.48% | 41.57 | 42.69 | 41.29 | 190,183 |
| 2026-08-28 | 41.48 | -0.3100 | -0.74% | 41.85 | 41.91 | 41.00 | 204,326 |
| 2026-08-27 | 41.79 | -0.1000 | -0.24% | 41.89 | 42.78 | 41.44 | 275,762 |
| 2026-08-26 | 41.89 | -1.23 | -2.85% | 43.30 | 43.59 | 41.75 | 170,473 |
| 2026-08-25 | 43.12 | -0.1100 | -0.25% | 43.25 | 43.73 | 42.94 | 107,288 |
| 2026-08-24 | 43.23 | -0.0400 | -0.09% | 43.27 | 43.75 | 42.94 | 122,959 |
| 2026-08-21 | 43.27 | +0.5200 | +1.22% | 43.02 | 43.40 | 42.52 | 162,548 |
| 2026-08-20 | 42.75 | -0.8300 | -1.90% | 43.03 | 43.43 | 42.54 | 113,405 |
| 2026-08-19 | 43.58 | +0.3200 | +0.74% | 43.43 | 44.09 | 43.40 | 153,020 |
| 2026-08-18 | 43.26 | +0.5500 | +1.29% | 42.98 | 43.32 | 42.38 | 263,600 |