조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.77 | -0.7500 | -1.90% | 39.57 | 40.34 | 38.70 | 126,840 |
| 2026-07-17 | 39.52 | -1.50 | -3.66% | 40.63 | 41.28 | 39.15 | 369,294 |
| 2026-07-16 | 41.02 | +1.37 | +3.46% | 39.72 | 41.25 | 39.72 | 500,107 |
| 2026-07-15 | 39.65 | +0.7200 | +1.85% | 39.10 | 40.00 | 38.95 | 174,769 |
| 2026-07-14 | 38.93 | +0.0500 | +0.13% | 38.88 | 39.38 | 38.59 | 120,654 |
| 2026-07-13 | 38.88 | -0.1200 | -0.31% | 39.00 | 39.57 | 38.86 | 141,215 |
| 2026-07-10 | 39.00 | +0.4200 | +1.09% | 38.58 | 39.00 | 38.17 | 128,316 |
| 2026-07-09 | 38.58 | +0.6700 | +1.77% | 37.84 | 38.63 | 37.51 | 153,701 |
| 2026-07-08 | 37.91 | -0.1200 | -0.32% | 38.12 | 38.54 | 36.36 | 267,680 |
| 2026-07-07 | 38.03 | -0.3450 | -0.90% | 38.69 | 39.01 | 37.78 | 177,301 |
| 2026-07-06 | 38.38 | +0.0150 | +0.04% | 38.32 | 38.84 | 37.60 | 178,116 |
| 2026-07-02 | 38.36 | -0.3400 | -0.88% | 38.91 | 39.02 | 38.29 | 172,853 |
| 2026-07-01 | 38.70 | -0.4200 | -1.07% | 39.13 | 39.66 | 38.32 | 229,877 |
| 2026-06-30 | 39.12 | +0.0300 | +0.08% | 39.12 | 39.59 | 39.00 | 340,272 |
| 2026-06-29 | 39.09 | 0.00 | 0.00% | 39.36 | 39.93 | 39.00 | 297,747 |
| 2026-06-26 | 39.09 | +0.9500 | +2.49% | 38.25 | 39.20 | 37.53 | 683,517 |
| 2026-06-25 | 38.14 | -0.7600 | -1.95% | 38.81 | 39.35 | 38.05 | 197,816 |
| 2026-06-24 | 38.90 | +0.4600 | +1.20% | 38.58 | 39.55 | 38.34 | 162,527 |
| 2026-06-23 | 38.44 | +0.9200 | +2.45% | 37.55 | 38.64 | 37.25 | 184,187 |
| 2026-06-22 | 37.52 | -0.3700 | -0.98% | 37.79 | 37.95 | 37.35 | 267,950 |