조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.71 | -0.7600 | -1.75% | 43.19 | 43.65 | 42.65 | 254,229 |
| 2026-08-14 | 43.47 | +0.5300 | +1.23% | 43.04 | 43.53 | 42.93 | 106,205 |
| 2026-08-13 | 42.94 | -0.1700 | -0.39% | 43.22 | 43.38 | 41.89 | 321,122 |
| 2026-08-12 | 43.11 | +1.33 | +3.18% | 41.72 | 43.17 | 41.72 | 226,459 |
| 2026-08-11 | 41.78 | +0.8700 | +2.13% | 41.11 | 41.95 | 40.48 | 189,910 |
| 2026-08-10 | 40.91 | -1.15 | -2.73% | 42.16 | 42.96 | 40.27 | 359,432 |
| 2026-08-07 | 42.06 | +0.0500 | +0.12% | 42.04 | 43.34 | 41.20 | 314,968 |
| 2026-08-06 | 42.01 | +4.47 | +11.91% | 40.00 | 43.82 | 40.00 | 545,344 |
| 2026-08-05 | 37.54 | -0.7000 | -1.83% | 38.35 | 39.25 | 37.24 | 184,782 |
| 2026-08-04 | 38.24 | -1.06 | -2.70% | 39.35 | 39.68 | 37.88 | 288,271 |
| 2026-08-03 | 39.30 | +0.3200 | +0.82% | 39.00 | 40.03 | 38.75 | 194,625 |
| 2026-07-31 | 38.98 | +0.8100 | +2.12% | 38.10 | 39.09 | 37.44 | 163,854 |
| 2026-07-30 | 38.17 | -0.2800 | -0.73% | 38.32 | 38.41 | 37.88 | 135,715 |
| 2026-07-29 | 38.45 | -0.8800 | -2.24% | 39.20 | 39.36 | 38.15 | 195,605 |
| 2026-07-28 | 39.33 | +0.3700 | +0.95% | 39.39 | 39.77 | 39.13 | 185,008 |
| 2026-07-27 | 38.96 | +1.40 | +3.73% | 38.03 | 38.98 | 38.00 | 112,174 |
| 2026-07-24 | 37.56 | +0.0900 | +0.24% | 37.73 | 38.29 | 37.33 | 183,620 |
| 2026-07-23 | 37.47 | -0.8800 | -2.29% | 37.76 | 37.92 | 37.35 | 165,654 |
| 2026-07-22 | 38.35 | -0.4800 | -1.24% | 38.76 | 39.10 | 37.96 | 134,060 |
| 2026-07-21 | 38.83 | +0.0600 | +0.15% | 38.51 | 39.00 | 38.24 | 170,672 |