조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.43 | +0.0700 | +0.08% | 83.87 | 83.87 | 81.14 | 927,940 |
| 2026-08-14 | 83.36 | -0.3100 | -0.37% | 82.73 | 84.14 | 82.32 | 488,016 |
| 2026-08-13 | 83.67 | +5.08 | +6.46% | 78.80 | 83.75 | 78.80 | 1,023,356 |
| 2026-08-12 | 78.59 | -0.5000 | -0.63% | 78.23 | 79.28 | 77.18 | 818,705 |
| 2026-08-11 | 79.09 | -1.14 | -1.42% | 80.00 | 81.06 | 78.02 | 1,501,579 |
| 2026-08-10 | 80.23 | -2.28 | -2.76% | 81.42 | 82.48 | 80.11 | 1,170,294 |
| 2026-08-07 | 82.51 | +2.51 | +3.14% | 79.81 | 82.56 | 79.81 | 1,538,593 |
| 2026-08-06 | 80.00 | -2.58 | -3.12% | 80.94 | 81.47 | 77.93 | 1,320,210 |
| 2026-08-05 | 82.58 | +2.13 | +2.65% | 87.46 | 87.75 | 81.82 | 3,049,105 |
| 2026-08-04 | 80.45 | +0.3500 | +0.44% | 78.70 | 80.91 | 77.56 | 1,709,397 |
| 2026-08-03 | 80.10 | -0.1900 | -0.24% | 80.62 | 82.69 | 79.63 | 1,319,368 |
| 2026-07-31 | 80.29 | -2.78 | -3.35% | 83.15 | 84.24 | 78.85 | 2,195,946 |
| 2026-07-30 | 83.07 | -14.64 | -14.98% | 90.91 | 92.77 | 82.37 | 2,491,550 |
| 2026-07-29 | 97.71 | +1.83 | +1.91% | 95.85 | 98.34 | 95.85 | 644,059 |
| 2026-07-28 | 95.88 | +5.80 | +6.44% | 91.43 | 95.94 | 91.43 | 1,080,312 |
| 2026-07-27 | 90.08 | +3.20 | +3.68% | 87.81 | 91.52 | 87.79 | 799,393 |
| 2026-07-24 | 86.88 | +0.8100 | +0.94% | 86.50 | 87.36 | 85.80 | 792,401 |
| 2026-07-23 | 86.07 | +1.85 | +2.20% | 83.45 | 86.36 | 83.45 | 525,904 |
| 2026-07-22 | 84.22 | -0.4700 | -0.55% | 85.96 | 86.01 | 82.52 | 541,434 |
| 2026-07-21 | 84.69 | -0.9500 | -1.11% | 84.77 | 85.89 | 83.66 | 521,859 |