조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.64 | -1.68 | -1.92% | 86.92 | 87.02 | 85.40 | 390,006 |
| 2026-07-17 | 87.32 | -0.3000 | -0.34% | 87.24 | 87.40 | 85.87 | 441,713 |
| 2026-07-16 | 87.62 | +4.23 | +5.07% | 86.80 | 90.21 | 84.61 | 970,823 |
| 2026-07-15 | 83.39 | -3.49 | -4.02% | 87.15 | 87.23 | 81.94 | 1,426,108 |
| 2026-07-14 | 86.88 | -5.14 | -5.59% | 90.73 | 92.32 | 84.93 | 1,315,271 |
| 2026-07-13 | 92.02 | +1.02 | +1.12% | 91.88 | 92.69 | 91.01 | 449,879 |
| 2026-07-10 | 91.00 | -0.0900 | -0.10% | 91.69 | 91.73 | 90.24 | 266,408 |
| 2026-07-09 | 91.09 | +1.21 | +1.35% | 89.03 | 92.18 | 89.03 | 541,219 |
| 2026-07-08 | 89.88 | -1.19 | -1.31% | 90.91 | 92.44 | 89.72 | 488,307 |
| 2026-07-07 | 91.07 | +0.7900 | +0.88% | 91.15 | 91.41 | 88.78 | 560,667 |
| 2026-07-06 | 90.28 | -0.1600 | -0.18% | 90.24 | 92.58 | 87.78 | 656,661 |
| 2026-07-02 | 90.44 | +1.87 | +2.11% | 88.79 | 91.14 | 88.13 | 533,298 |
| 2026-07-01 | 88.57 | +2.33 | +2.70% | 87.49 | 91.42 | 87.24 | 781,373 |
| 2026-06-30 | 86.24 | -0.1100 | -0.13% | 86.22 | 87.48 | 85.85 | 541,475 |
| 2026-06-29 | 86.35 | -0.7700 | -0.88% | 86.58 | 87.97 | 83.94 | 726,697 |
| 2026-06-26 | 87.12 | +1.01 | +1.17% | 86.81 | 91.03 | 86.12 | 1,864,062 |
| 2026-06-25 | 86.11 | +1.30 | +1.53% | 84.50 | 86.84 | 84.50 | 487,434 |
| 2026-06-24 | 84.81 | +1.83 | +2.21% | 83.31 | 84.95 | 82.42 | 675,562 |
| 2026-06-23 | 82.98 | +0.6600 | +0.80% | 82.69 | 83.55 | 82.04 | 508,012 |
| 2026-06-22 | 82.32 | -0.4800 | -0.58% | 82.18 | 83.12 | 80.81 | 715,130 |