조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.56 | +0.8600 | +1.04% | 81.51 | 83.74 | 81.40 | 455,485 |
| 2026-09-14 | 82.70 | +0.7000 | +0.85% | 83.51 | 84.43 | 82.45 | 488,103 |
| 2026-09-11 | 82.00 | +0.5500 | +0.68% | 82.09 | 82.81 | 80.44 | 547,268 |
| 2026-09-10 | 81.45 | -0.2600 | -0.32% | 82.02 | 82.73 | 81.21 | 576,910 |
| 2026-09-09 | 81.71 | -0.4400 | -0.54% | 82.23 | 83.43 | 81.33 | 1,077,574 |
| 2026-09-08 | 82.15 | -2.53 | -2.99% | 83.41 | 84.24 | 82.14 | 967,312 |
| 2026-09-04 | 84.68 | -1.12 | -1.31% | 84.57 | 85.86 | 83.70 | 632,901 |
| 2026-09-03 | 85.80 | +0.7000 | +0.82% | 85.20 | 87.07 | 84.21 | 529,302 |
| 2026-09-02 | 85.10 | -2.18 | -2.50% | 85.30 | 87.41 | 84.90 | 767,358 |
| 2026-09-01 | 87.28 | +0.5900 | +0.68% | 86.50 | 87.35 | 85.30 | 824,802 |
| 2026-08-31 | 86.69 | -0.1500 | -0.17% | 86.46 | 87.43 | 86.22 | 601,307 |
| 2026-08-28 | 86.84 | +1.54 | +1.81% | 85.46 | 86.93 | 85.42 | 361,832 |
| 2026-08-27 | 85.30 | +0.7200 | +0.85% | 84.16 | 85.74 | 84.03 | 311,738 |
| 2026-08-26 | 84.58 | -1.01 | -1.18% | 84.89 | 86.07 | 83.61 | 435,483 |
| 2026-08-25 | 85.59 | +0.5200 | +0.61% | 84.10 | 86.21 | 83.49 | 736,547 |
| 2026-08-24 | 85.07 | +0.7100 | +0.84% | 84.99 | 86.77 | 84.51 | 422,981 |
| 2026-08-21 | 84.36 | +0.2900 | +0.34% | 84.12 | 84.85 | 83.60 | 383,050 |
| 2026-08-20 | 84.07 | -0.1000 | -0.12% | 84.35 | 84.77 | 81.99 | 453,901 |
| 2026-08-19 | 84.17 | +0.4100 | +0.49% | 83.83 | 85.93 | 83.83 | 487,248 |
| 2026-08-18 | 83.76 | +0.3300 | +0.40% | 84.05 | 85.59 | 83.30 | 872,230 |