조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.37 | -0.0300 | -0.29% | 10.32 | 10.61 | 10.24 | 545,589 |
| 2026-07-17 | 10.40 | +0.0400 | +0.39% | 10.27 | 10.40 | 10.10 | 623,548 |
| 2026-07-16 | 10.36 | +0.0900 | +0.88% | 10.30 | 10.48 | 10.26 | 611,844 |
| 2026-07-15 | 10.27 | -0.0200 | -0.19% | 10.37 | 10.56 | 10.27 | 579,433 |
| 2026-07-14 | 10.29 | -0.0800 | -0.77% | 10.10 | 10.41 | 10.04 | 503,796 |
| 2026-07-13 | 10.37 | +0.0700 | +0.68% | 10.32 | 10.69 | 10.32 | 676,217 |
| 2026-07-10 | 10.30 | +0.0800 | +0.78% | 10.37 | 10.53 | 10.18 | 419,473 |
| 2026-07-09 | 10.22 | +0.1000 | +0.99% | 9.93 | 10.24 | 9.87 | 468,718 |
| 2026-07-08 | 10.12 | -0.4700 | -4.44% | 10.44 | 10.44 | 10.02 | 971,051 |
| 2026-07-07 | 10.59 | -0.0400 | -0.38% | 10.64 | 10.89 | 10.57 | 836,523 |
| 2026-07-06 | 10.63 | -0.1700 | -1.57% | 10.67 | 10.75 | 10.40 | 750,405 |
| 2026-07-02 | 10.80 | 0.00 | 0.00% | 10.72 | 11.00 | 10.72 | 835,110 |
| 2026-07-01 | 10.80 | +0.3100 | +2.96% | 10.60 | 10.88 | 10.60 | 879,632 |
| 2026-06-30 | 10.49 | +0.2000 | +1.94% | 10.17 | 10.53 | 10.16 | 1,309,980 |
| 2026-06-29 | 10.29 | +0.1000 | +0.98% | 10.33 | 10.42 | 10.04 | 1,699,510 |
| 2026-06-26 | 10.19 | +0.6300 | +6.59% | 9.48 | 10.23 | 9.48 | 1,906,219 |
| 2026-06-25 | 9.56 | -0.1000 | -1.04% | 9.62 | 9.82 | 9.52 | 928,459 |
| 2026-06-24 | 9.66 | +0.2200 | +2.33% | 9.44 | 9.81 | 9.40 | 959,853 |
| 2026-06-23 | 9.44 | +0.3500 | +3.85% | 9.06 | 9.45 | 9.06 | 1,402,485 |
| 2026-06-22 | 9.09 | -0.3100 | -3.30% | 9.31 | 9.57 | 8.96 | 2,377,760 |