조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.23 | -0.4400 | -4.12% | 10.54 | 10.62 | 10.18 | 681,245 |
| 2026-08-14 | 10.67 | -0.2900 | -2.65% | 10.97 | 10.97 | 10.53 | 442,362 |
| 2026-08-13 | 10.96 | +0.5000 | +4.78% | 10.54 | 10.98 | 10.48 | 680,728 |
| 2026-08-12 | 10.46 | -0.0100 | -0.10% | 10.44 | 10.49 | 10.22 | 525,444 |
| 2026-08-11 | 10.47 | -0.0200 | -0.19% | 10.50 | 10.60 | 10.42 | 561,471 |
| 2026-08-10 | 10.49 | +0.0300 | +0.29% | 10.38 | 10.63 | 10.38 | 527,333 |
| 2026-08-07 | 10.46 | +0.2300 | +2.25% | 10.37 | 10.55 | 10.26 | 546,423 |
| 2026-08-06 | 10.23 | -0.1200 | -1.16% | 10.17 | 10.36 | 10.16 | 640,473 |
| 2026-08-05 | 10.35 | -0.0900 | -0.86% | 10.54 | 10.54 | 10.19 | 1,215,272 |
| 2026-08-04 | 10.44 | +0.1700 | +1.66% | 10.21 | 10.48 | 10.20 | 942,818 |
| 2026-08-03 | 10.27 | +0.1600 | +1.58% | 10.35 | 10.59 | 10.24 | 701,742 |
| 2026-07-31 | 10.11 | +0.4500 | +4.66% | 9.62 | 10.20 | 9.52 | 1,154,452 |
| 2026-07-30 | 9.66 | -1.35 | -12.26% | 10.46 | 10.50 | 9.31 | 2,059,530 |
| 2026-07-29 | 11.01 | +0.2900 | +2.71% | 10.71 | 11.09 | 10.71 | 2,034,490 |
| 2026-07-28 | 10.72 | +0.4100 | +3.98% | 10.36 | 10.72 | 10.36 | 712,867 |
| 2026-07-27 | 10.31 | +0.4000 | +4.04% | 10.10 | 10.35 | 10.00 | 781,886 |
| 2026-07-24 | 9.91 | +0.3400 | +3.55% | 9.68 | 9.94 | 9.64 | 704,164 |
| 2026-07-23 | 9.57 | -0.1900 | -1.95% | 9.79 | 9.79 | 9.48 | 844,457 |
| 2026-07-22 | 9.76 | -0.4900 | -4.78% | 10.27 | 10.27 | 9.71 | 1,330,644 |
| 2026-07-21 | 10.25 | -0.1200 | -1.16% | 10.32 | 10.38 | 10.14 | 529,631 |