조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.2800 | -2.77% | 9.98 | 10.01 | 9.81 | 339,434 |
| 2026-09-14 | 10.11 | +0.1700 | +1.71% | 10.00 | 10.29 | 9.97 | 495,546 |
| 2026-09-11 | 9.94 | +0.1800 | +1.84% | 9.76 | 10.02 | 9.76 | 331,167 |
| 2026-09-10 | 9.76 | -0.0600 | -0.61% | 9.71 | 9.86 | 9.67 | 538,463 |
| 2026-09-09 | 9.82 | -0.4000 | -3.91% | 10.13 | 10.16 | 9.80 | 554,032 |
| 2026-09-08 | 10.22 | -0.2900 | -2.76% | 10.40 | 10.50 | 10.10 | 740,599 |
| 2026-09-04 | 10.51 | -0.0600 | -0.57% | 10.43 | 10.55 | 10.37 | 429,419 |
| 2026-09-03 | 10.57 | +0.1600 | +1.54% | 10.56 | 10.74 | 10.46 | 534,317 |
| 2026-09-02 | 10.41 | +0.2600 | +2.56% | 10.13 | 10.48 | 10.13 | 550,927 |
| 2026-09-01 | 10.15 | -0.3900 | -3.70% | 10.43 | 10.50 | 10.14 | 694,990 |
| 2026-08-31 | 10.54 | -0.0600 | -0.57% | 10.51 | 10.68 | 10.44 | 997,772 |
| 2026-08-28 | 10.60 | -0.1900 | -1.76% | 10.79 | 10.87 | 10.59 | 466,227 |
| 2026-08-27 | 10.79 | +0.3000 | +2.86% | 10.64 | 10.91 | 10.57 | 640,592 |
| 2026-08-26 | 10.49 | -0.1500 | -1.41% | 10.49 | 10.63 | 10.36 | 506,595 |
| 2026-08-25 | 10.64 | +0.0800 | +0.76% | 10.50 | 10.71 | 10.50 | 564,084 |
| 2026-08-24 | 10.56 | -0.0500 | -0.47% | 10.60 | 10.71 | 10.42 | 530,314 |
| 2026-08-21 | 10.61 | +0.2200 | +2.12% | 10.41 | 10.73 | 10.39 | 825,091 |
| 2026-08-20 | 10.39 | -0.0200 | -0.19% | 10.32 | 10.51 | 10.29 | 505,787 |
| 2026-08-19 | 10.41 | +0.0800 | +0.77% | 10.32 | 10.64 | 10.32 | 801,299 |
| 2026-08-18 | 10.33 | +0.1000 | +0.98% | 10.35 | 10.49 | 10.22 | 692,342 |