조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | -0.0500 | -0.75% | 6.65 | 6.70 | 6.55 | 697,607 |
| 2026-09-14 | 6.66 | -0.3600 | -5.13% | 6.90 | 6.91 | 6.64 | 852,227 |
| 2026-09-11 | 7.02 | -0.3200 | -4.36% | 7.34 | 7.44 | 7.00 | 685,125 |
| 2026-09-10 | 7.34 | -0.2000 | -2.65% | 7.44 | 7.54 | 7.29 | 548,360 |
| 2026-09-09 | 7.54 | -0.3500 | -4.44% | 7.89 | 7.94 | 7.53 | 547,312 |
| 2026-09-08 | 7.89 | +0.3100 | +4.09% | 7.70 | 8.11 | 7.64 | 743,540 |
| 2026-09-04 | 7.58 | +0.1000 | +1.34% | 7.43 | 7.60 | 7.41 | 355,449 |
| 2026-09-03 | 7.48 | -0.0900 | -1.19% | 7.68 | 7.76 | 7.44 | 396,307 |
| 2026-09-02 | 7.57 | +0.1400 | +1.88% | 7.47 | 7.58 | 7.33 | 561,983 |
| 2026-09-01 | 7.43 | -0.1000 | -1.33% | 7.39 | 7.56 | 7.24 | 574,891 |
| 2026-08-31 | 7.53 | -0.0200 | -0.26% | 7.71 | 7.85 | 7.52 | 594,024 |
| 2026-08-28 | 7.55 | -0.6100 | -7.48% | 8.14 | 8.23 | 7.51 | 636,010 |
| 2026-08-27 | 8.16 | +0.1100 | +1.37% | 8.15 | 8.26 | 8.01 | 470,768 |
| 2026-08-26 | 8.05 | -0.2800 | -3.36% | 8.20 | 8.67 | 7.98 | 653,437 |
| 2026-08-25 | 8.33 | +0.5600 | +7.21% | 7.88 | 8.35 | 7.66 | 492,871 |
| 2026-08-24 | 7.77 | -0.4500 | -5.47% | 8.14 | 8.14 | 7.75 | 489,586 |
| 2026-08-21 | 8.22 | +0.5200 | +6.75% | 7.87 | 8.31 | 7.78 | 847,030 |
| 2026-08-20 | 7.70 | -0.3500 | -4.35% | 8.01 | 8.16 | 7.62 | 676,386 |
| 2026-08-19 | 8.05 | +0.0700 | +0.88% | 8.01 | 8.12 | 7.87 | 530,255 |
| 2026-08-18 | 7.98 | -0.1700 | -2.09% | 7.93 | 8.12 | 7.78 | 697,783 |