조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.45 | +0.1700 | +2.34% | 7.30 | 7.53 | 7.20 | 637,563 |
| 2026-07-17 | 7.28 | +0.0800 | +1.11% | 7.00 | 7.53 | 6.92 | 657,821 |
| 2026-07-16 | 7.20 | -0.5700 | -7.34% | 7.55 | 7.55 | 7.11 | 966,675 |
| 2026-07-15 | 7.77 | -0.2100 | -2.63% | 8.00 | 8.21 | 7.57 | 554,730 |
| 2026-07-14 | 7.98 | +0.2800 | +3.64% | 7.92 | 8.05 | 7.82 | 595,782 |
| 2026-07-13 | 7.70 | -0.7200 | -8.55% | 8.31 | 8.36 | 7.61 | 757,590 |
| 2026-07-10 | 8.42 | -0.1700 | -1.98% | 8.63 | 8.75 | 8.31 | 351,449 |
| 2026-07-09 | 8.59 | +0.1700 | +2.02% | 8.50 | 8.66 | 8.34 | 441,166 |
| 2026-07-08 | 8.42 | +0.1900 | +2.31% | 8.02 | 8.54 | 7.90 | 899,080 |
| 2026-07-07 | 8.23 | -0.6900 | -7.74% | 8.79 | 8.79 | 8.12 | 1,121,042 |
| 2026-07-06 | 8.92 | +0.2800 | +3.24% | 8.80 | 9.07 | 8.63 | 604,720 |
| 2026-07-02 | 8.64 | -0.2700 | -3.03% | 9.01 | 9.38 | 8.50 | 891,815 |
| 2026-07-01 | 8.91 | +0.1200 | +1.37% | 8.70 | 9.43 | 8.70 | 664,159 |
| 2026-06-30 | 8.79 | +0.0200 | +0.23% | 8.77 | 8.89 | 8.60 | 688,886 |
| 2026-06-29 | 8.77 | +0.1100 | +1.27% | 8.76 | 8.89 | 8.49 | 810,562 |
| 2026-06-26 | 8.66 | -0.2500 | -2.81% | 8.70 | 8.93 | 8.42 | 2,606,577 |
| 2026-06-25 | 8.91 | -0.1600 | -1.76% | 9.25 | 9.31 | 8.75 | 690,476 |
| 2026-06-24 | 9.07 | -0.2400 | -2.58% | 9.24 | 9.34 | 8.91 | 725,061 |
| 2026-06-23 | 9.31 | -0.6400 | -6.43% | 9.35 | 10.28 | 9.28 | 798,963 |
| 2026-06-22 | 9.95 | +0.1200 | +1.22% | 9.68 | 10.18 | 9.51 | 1,237,490 |