조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.15 | -0.3000 | -3.55% | 8.42 | 8.45 | 8.09 | 499,896 |
| 2026-08-14 | 8.45 | -0.2700 | -3.10% | 8.70 | 8.82 | 8.30 | 490,515 |
| 2026-08-13 | 8.72 | -0.1700 | -1.91% | 8.84 | 9.07 | 8.50 | 629,081 |
| 2026-08-12 | 8.89 | -0.1700 | -1.88% | 9.21 | 9.31 | 8.81 | 465,852 |
| 2026-08-11 | 9.06 | +0.1600 | +1.80% | 8.99 | 9.17 | 8.82 | 511,235 |
| 2026-08-10 | 8.90 | -0.5700 | -6.02% | 9.38 | 9.67 | 8.78 | 813,277 |
| 2026-08-07 | 9.47 | +0.3200 | +3.50% | 9.25 | 9.61 | 8.96 | 1,067,849 |
| 2026-08-06 | 9.15 | +0.1900 | +2.12% | 8.83 | 9.19 | 8.53 | 796,936 |
| 2026-08-05 | 8.96 | +0.0300 | +0.34% | 9.09 | 9.18 | 8.85 | 761,376 |
| 2026-08-04 | 8.93 | +0.3100 | +3.60% | 8.86 | 9.17 | 8.67 | 656,383 |
| 2026-08-03 | 8.62 | +0.3800 | +4.61% | 8.23 | 8.70 | 8.00 | 801,528 |
| 2026-07-31 | 8.24 | -0.2000 | -2.37% | 8.51 | 8.82 | 7.94 | 4,326,893 |
| 2026-07-30 | 8.44 | +0.8000 | +10.47% | 7.82 | 8.53 | 7.82 | 1,081,907 |
| 2026-07-29 | 7.64 | -0.2600 | -3.29% | 7.89 | 8.10 | 7.62 | 1,159,651 |
| 2026-07-28 | 7.90 | -0.1200 | -1.50% | 7.96 | 8.27 | 7.70 | 1,046,629 |
| 2026-07-27 | 8.02 | +0.5200 | +6.93% | 7.82 | 8.18 | 7.75 | 828,392 |
| 2026-07-24 | 7.50 | -0.5300 | -6.60% | 8.08 | 8.08 | 7.45 | 630,095 |
| 2026-07-23 | 8.03 | -0.1500 | -1.83% | 8.01 | 8.18 | 7.91 | 567,938 |
| 2026-07-22 | 8.18 | +0.1400 | +1.74% | 7.99 | 8.65 | 7.91 | 855,394 |
| 2026-07-21 | 8.04 | +0.5900 | +7.92% | 7.55 | 8.07 | 7.53 | 1,018,465 |