조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.46 | +0.8200 | +1.92% | 42.76 | 43.56 | 42.13 | 969,047 |
| 2026-09-14 | 42.64 | +0.3700 | +0.88% | 42.48 | 43.04 | 42.39 | 695,577 |
| 2026-09-11 | 42.27 | -0.2300 | -0.54% | 42.61 | 42.78 | 42.04 | 475,137 |
| 2026-09-10 | 42.50 | -0.0500 | -0.12% | 42.99 | 43.16 | 42.10 | 499,072 |
| 2026-09-09 | 42.55 | +0.5400 | +1.29% | 42.20 | 42.61 | 41.52 | 931,380 |
| 2026-09-08 | 42.01 | +0.8000 | +1.94% | 41.11 | 42.15 | 40.82 | 567,938 |
| 2026-09-04 | 41.21 | -0.6900 | -1.65% | 41.77 | 42.09 | 41.19 | 449,470 |
| 2026-09-03 | 41.90 | +0.3300 | +0.79% | 41.78 | 41.90 | 41.29 | 431,543 |
| 2026-09-02 | 41.57 | +0.1700 | +0.41% | 41.61 | 41.76 | 40.98 | 459,738 |
| 2026-09-01 | 41.40 | +1.08 | +2.68% | 40.49 | 41.55 | 40.49 | 487,732 |
| 2026-08-31 | 40.32 | -0.3000 | -0.74% | 40.49 | 40.60 | 40.17 | 527,100 |
| 2026-08-28 | 40.62 | -0.0700 | -0.17% | 40.79 | 40.97 | 40.57 | 332,873 |
| 2026-08-27 | 40.69 | +0.1600 | +0.39% | 41.11 | 41.15 | 40.65 | 375,120 |
| 2026-08-26 | 40.53 | -0.1600 | -0.39% | 40.82 | 40.83 | 40.49 | 260,306 |
| 2026-08-25 | 40.69 | +0.2700 | +0.67% | 40.50 | 40.78 | 40.03 | 238,181 |
| 2026-08-24 | 40.42 | +0.1500 | +0.37% | 40.40 | 40.89 | 40.22 | 390,674 |
| 2026-08-21 | 40.27 | -0.4800 | -1.18% | 40.62 | 40.70 | 40.20 | 430,320 |
| 2026-08-20 | 40.75 | +0.4400 | +1.09% | 40.36 | 40.95 | 40.09 | 463,913 |
| 2026-08-19 | 40.31 | +0.3100 | +0.78% | 40.28 | 40.54 | 39.82 | 1,094,144 |
| 2026-08-18 | 40.00 | -0.5100 | -1.26% | 40.70 | 40.97 | 39.85 | 826,225 |