조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.92 | +0.1700 | +0.41% | 41.77 | 42.01 | 41.20 | 504,747 |
| 2026-07-17 | 41.75 | +0.0800 | +0.19% | 41.88 | 42.74 | 41.41 | 635,533 |
| 2026-07-16 | 41.67 | +1.61 | +4.02% | 40.07 | 41.76 | 40.07 | 1,186,790 |
| 2026-07-15 | 40.06 | +0.0300 | +0.07% | 40.09 | 40.62 | 39.99 | 1,398,190 |
| 2026-07-14 | 40.03 | +0.3600 | +0.91% | 39.67 | 40.14 | 39.67 | 898,478 |
| 2026-07-13 | 39.67 | +0.8100 | +2.08% | 39.14 | 39.73 | 39.05 | 620,999 |
| 2026-07-10 | 38.86 | -0.2800 | -0.72% | 39.36 | 39.36 | 38.72 | 481,320 |
| 2026-07-09 | 39.14 | +0.0700 | +0.18% | 39.28 | 39.46 | 39.09 | 607,638 |
| 2026-07-08 | 39.07 | -0.1600 | -0.41% | 39.22 | 39.48 | 39.01 | 485,927 |
| 2026-07-07 | 39.23 | +0.4600 | +1.19% | 39.06 | 39.73 | 38.90 | 397,206 |
| 2026-07-06 | 38.77 | -0.5100 | -1.30% | 39.08 | 39.28 | 38.72 | 379,855 |
| 2026-07-02 | 39.28 | +0.4300 | +1.11% | 38.91 | 39.36 | 38.84 | 342,943 |
| 2026-07-01 | 38.85 | +0.4000 | +1.04% | 38.73 | 38.99 | 38.58 | 459,462 |
| 2026-06-30 | 38.45 | -0.0300 | -0.08% | 38.10 | 38.94 | 38.10 | 373,196 |
| 2026-06-29 | 38.48 | +0.0200 | +0.05% | 38.45 | 38.63 | 37.89 | 506,237 |
| 2026-06-26 | 38.46 | +0.0100 | +0.03% | 38.45 | 38.90 | 38.36 | 1,749,283 |
| 2026-06-25 | 38.45 | +0.3800 | +1.00% | 38.15 | 38.46 | 37.79 | 356,594 |
| 2026-06-24 | 38.07 | +0.8200 | +2.20% | 37.48 | 38.34 | 37.48 | 486,940 |
| 2026-06-23 | 37.25 | +0.7400 | +2.03% | 36.75 | 37.32 | 36.75 | 500,970 |
| 2026-06-22 | 36.51 | +0.1400 | +0.38% | 36.03 | 36.73 | 36.00 | 464,982 |