조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.51 | +0.2900 | +0.72% | 40.08 | 40.56 | 40.08 | 454,778 |
| 2026-08-14 | 40.22 | +1.25 | +3.21% | 40.00 | 40.67 | 39.35 | 520,873 |
| 2026-08-13 | 38.97 | +0.2800 | +0.72% | 39.09 | 39.35 | 38.88 | 368,975 |
| 2026-08-12 | 38.69 | +0.5800 | +1.52% | 38.12 | 38.88 | 38.12 | 380,912 |
| 2026-08-11 | 38.11 | -1.31 | -3.32% | 39.10 | 39.42 | 37.72 | 980,056 |
| 2026-08-10 | 39.42 | -0.4300 | -1.08% | 39.81 | 39.89 | 39.14 | 348,347 |
| 2026-08-07 | 39.85 | +0.4000 | +1.01% | 38.97 | 39.95 | 38.91 | 388,733 |
| 2026-08-06 | 39.45 | +0.7300 | +1.89% | 38.46 | 39.52 | 38.46 | 664,792 |
| 2026-08-05 | 38.72 | +0.2400 | +0.62% | 38.39 | 38.84 | 38.17 | 457,261 |
| 2026-08-04 | 38.48 | -0.4300 | -1.11% | 38.96 | 39.03 | 37.87 | 575,152 |
| 2026-08-03 | 38.91 | -1.33 | -3.31% | 40.15 | 40.40 | 38.89 | 711,052 |
| 2026-07-31 | 40.24 | -0.0600 | -0.15% | 40.24 | 40.42 | 39.70 | 547,316 |
| 2026-07-30 | 40.30 | -1.38 | -3.31% | 41.73 | 41.90 | 40.14 | 418,800 |
| 2026-07-29 | 41.68 | -0.2100 | -0.50% | 42.10 | 42.29 | 41.58 | 385,203 |
| 2026-07-28 | 41.89 | -0.0500 | -0.12% | 42.09 | 42.46 | 41.83 | 436,169 |
| 2026-07-27 | 41.94 | -0.2400 | -0.57% | 42.08 | 42.24 | 41.69 | 375,399 |
| 2026-07-24 | 42.18 | +0.4100 | +0.98% | 41.85 | 42.40 | 41.85 | 424,658 |
| 2026-07-23 | 41.77 | -0.4700 | -1.11% | 41.81 | 42.58 | 41.72 | 712,684 |
| 2026-07-22 | 42.24 | -0.5700 | -1.33% | 42.81 | 42.91 | 42.11 | 402,515 |
| 2026-07-21 | 42.81 | +0.8900 | +2.12% | 41.71 | 43.00 | 41.71 | 541,948 |