조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.87 | -0.0100 | -0.07% | 13.87 | 14.28 | 13.57 | 6,310,825 |
| 2026-09-14 | 13.88 | -0.4700 | -3.28% | 13.78 | 14.38 | 13.69 | 5,038,082 |
| 2026-09-11 | 14.35 | -0.2700 | -1.85% | 14.60 | 14.94 | 14.27 | 5,527,022 |
| 2026-09-10 | 14.62 | -0.3200 | -2.14% | 14.56 | 15.38 | 14.38 | 6,802,174 |
| 2026-09-09 | 14.94 | -0.7400 | -4.72% | 15.90 | 16.03 | 14.89 | 6,770,473 |
| 2026-09-08 | 15.68 | +0.8700 | +5.87% | 14.98 | 15.78 | 14.75 | 7,889,150 |
| 2026-09-04 | 14.81 | +0.1100 | +0.75% | 14.88 | 14.97 | 14.56 | 4,512,600 |
| 2026-09-03 | 14.70 | -0.1600 | -1.08% | 15.18 | 15.18 | 14.33 | 6,839,264 |
| 2026-09-02 | 14.86 | +0.1400 | +0.95% | 14.84 | 15.15 | 14.71 | 4,524,096 |
| 2026-09-01 | 14.72 | -0.6400 | -4.17% | 14.94 | 15.20 | 14.57 | 4,726,435 |
| 2026-08-31 | 15.36 | -0.0100 | -0.07% | 14.90 | 15.45 | 14.86 | 4,430,980 |
| 2026-08-28 | 15.37 | -0.8100 | -5.01% | 16.00 | 16.06 | 15.15 | 5,836,605 |
| 2026-08-27 | 16.18 | +0.0700 | +0.43% | 16.31 | 16.40 | 15.99 | 4,657,768 |
| 2026-08-26 | 16.11 | -0.4900 | -2.95% | 16.40 | 16.72 | 15.80 | 5,396,498 |
| 2026-08-25 | 16.60 | -0.0600 | -0.36% | 16.90 | 16.97 | 16.14 | 6,270,342 |
| 2026-08-24 | 16.66 | -1.66 | -9.06% | 17.66 | 17.68 | 16.61 | 7,609,688 |
| 2026-08-21 | 18.32 | +0.3900 | +2.18% | 18.74 | 18.98 | 17.94 | 8,197,068 |
| 2026-08-20 | 17.93 | -0.5900 | -3.19% | 18.13 | 18.27 | 17.32 | 7,633,541 |
| 2026-08-19 | 18.52 | -0.7900 | -4.09% | 18.98 | 19.08 | 17.52 | 9,968,549 |
| 2026-08-18 | 19.31 | -1.07 | -5.25% | 19.31 | 20.28 | 19.24 | 9,469,271 |