조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.83 | +0.3100 | +2.29% | 13.77 | 14.58 | 13.61 | 13,136,695 |
| 2026-07-17 | 13.52 | +0.0800 | +0.60% | 13.22 | 14.08 | 12.70 | 8,865,525 |
| 2026-07-16 | 13.44 | -1.41 | -9.49% | 14.18 | 14.36 | 13.37 | 13,447,521 |
| 2026-07-15 | 14.85 | -0.0600 | -0.40% | 15.00 | 15.45 | 14.71 | 9,042,859 |
| 2026-07-14 | 14.91 | -0.2400 | -1.58% | 15.64 | 15.85 | 14.76 | 10,474,047 |
| 2026-07-13 | 15.15 | -0.9900 | -6.13% | 16.00 | 16.02 | 15.02 | 10,321,064 |
| 2026-07-10 | 16.14 | -0.7600 | -4.50% | 16.85 | 16.94 | 15.92 | 9,363,459 |
| 2026-07-09 | 16.90 | -0.1200 | -0.71% | 17.00 | 17.19 | 16.60 | 7,832,678 |
| 2026-07-08 | 17.02 | -0.8300 | -4.65% | 17.93 | 18.55 | 16.72 | 9,384,847 |
| 2026-07-07 | 17.85 | -1.04 | -5.51% | 18.26 | 18.59 | 16.17 | 7,804,074 |
| 2026-07-06 | 18.89 | -0.6900 | -3.52% | 19.52 | 19.94 | 18.59 | 11,384,443 |
| 2026-07-02 | 19.58 | -0.6200 | -3.07% | 20.22 | 21.45 | 19.09 | 9,223,699 |
| 2026-07-01 | 20.20 | -1.19 | -5.56% | 21.87 | 22.08 | 20.17 | 15,484,214 |
| 2026-06-30 | 21.39 | +0.4200 | +2.00% | 20.86 | 22.50 | 20.38 | 14,057,085 |
| 2026-06-29 | 20.97 | +1.18 | +5.96% | 20.94 | 21.28 | 19.58 | 10,687,088 |
| 2026-06-26 | 19.79 | +1.09 | +5.83% | 18.57 | 20.24 | 18.50 | 16,251,084 |
| 2026-06-25 | 18.70 | -0.4300 | -2.25% | 19.25 | 19.29 | 17.91 | 10,493,656 |
| 2026-06-24 | 19.13 | -1.82 | -8.69% | 20.99 | 20.99 | 18.92 | 11,478,405 |
| 2026-06-23 | 20.95 | -1.04 | -4.73% | 20.96 | 22.19 | 20.74 | 9,186,163 |
| 2026-06-22 | 21.99 | -0.8600 | -3.76% | 22.47 | 22.56 | 20.54 | 12,562,016 |