조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.38 | +1.37 | +7.21% | 20.25 | 20.84 | 19.49 | 20,284,145 |
| 2026-08-14 | 19.01 | +1.45 | +8.26% | 19.17 | 20.47 | 18.71 | 18,909,475 |
| 2026-08-13 | 17.56 | +0.6100 | +3.60% | 14.29 | 17.68 | 14.18 | 20,568,444 |
| 2026-08-12 | 16.95 | +0.4700 | +2.85% | 16.66 | 17.31 | 16.29 | 13,521,514 |
| 2026-08-11 | 16.48 | +0.7000 | +4.44% | 15.76 | 16.58 | 15.39 | 8,212,356 |
| 2026-08-10 | 15.78 | -0.6200 | -3.78% | 16.50 | 16.84 | 15.62 | 9,022,211 |
| 2026-08-07 | 16.40 | +1.47 | +9.85% | 15.08 | 16.67 | 15.06 | 12,018,163 |
| 2026-08-06 | 14.93 | +0.9400 | +6.72% | 13.74 | 15.55 | 13.60 | 10,188,923 |
| 2026-08-05 | 13.99 | +0.0300 | +0.21% | 13.83 | 14.06 | 13.40 | 9,326,924 |
| 2026-08-04 | 13.96 | +0.8600 | +6.56% | 13.72 | 14.27 | 13.55 | 16,140,934 |
| 2026-08-03 | 13.10 | +0.7600 | +6.16% | 12.21 | 13.26 | 11.88 | 8,857,096 |
| 2026-07-31 | 12.34 | +0.0900 | +0.73% | 12.71 | 12.91 | 11.90 | 7,982,440 |
| 2026-07-30 | 12.25 | +0.8600 | +7.55% | 11.69 | 12.40 | 11.59 | 7,755,226 |
| 2026-07-29 | 11.39 | -0.9800 | -7.92% | 12.35 | 12.43 | 11.29 | 7,881,170 |
| 2026-07-28 | 12.37 | -0.9400 | -7.06% | 12.70 | 12.73 | 11.94 | 11,238,970 |
| 2026-07-27 | 13.31 | +0.3900 | +3.02% | 13.03 | 13.62 | 12.87 | 7,449,813 |
| 2026-07-24 | 12.92 | -0.7900 | -5.76% | 13.52 | 13.71 | 12.79 | 6,799,772 |
| 2026-07-23 | 13.71 | -0.3800 | -2.70% | 13.71 | 14.28 | 13.48 | 5,613,605 |
| 2026-07-22 | 14.09 | -0.5500 | -3.76% | 14.39 | 14.76 | 13.96 | 6,517,905 |
| 2026-07-21 | 14.64 | +0.8100 | +5.86% | 14.01 | 14.89 | 13.83 | 8,462,980 |