조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.40 | -0.3947 | -0.88% | 44.59 | 44.59 | 44.34 | 38,295 |
| 2026-08-14 | 44.79 | +0.0953 | +0.21% | 44.76 | 44.86 | 44.70 | 32,876 |
| 2026-08-13 | 44.70 | +0.3394 | +0.77% | 44.51 | 44.73 | 44.51 | 32,557 |
| 2026-08-12 | 44.36 | +0.1100 | +0.25% | 44.10 | 44.38 | 44.07 | 32,158 |
| 2026-08-11 | 44.25 | +0.0700 | +0.16% | 44.12 | 44.27 | 44.01 | 39,620 |
| 2026-08-10 | 44.18 | -0.2400 | -0.54% | 44.30 | 44.30 | 43.97 | 47,598 |
| 2026-08-07 | 44.42 | +0.0900 | +0.20% | 44.26 | 44.50 | 44.00 | 62,400 |
| 2026-08-06 | 44.33 | -0.5500 | -1.23% | 44.88 | 44.95 | 44.19 | 34,792 |
| 2026-08-05 | 44.88 | -0.1100 | -0.24% | 44.97 | 44.97 | 44.62 | 96,715 |
| 2026-08-04 | 44.99 | +0.1259 | +0.28% | 44.74 | 45.03 | 44.30 | 49,150 |
| 2026-08-03 | 44.86 | -0.0059 | -0.01% | 44.93 | 45.14 | 44.71 | 47,520 |
| 2026-07-31 | 44.87 | -0.0500 | -0.11% | 44.88 | 45.02 | 44.62 | 36,879 |
| 2026-07-30 | 44.92 | -0.7900 | -1.73% | 45.57 | 45.57 | 44.59 | 53,857 |
| 2026-07-29 | 45.71 | -0.1300 | -0.28% | 45.85 | 46.15 | 45.60 | 37,412 |
| 2026-07-28 | 45.84 | +0.4700 | +1.04% | 45.91 | 46.50 | 45.84 | 66,914 |
| 2026-07-27 | 45.37 | -0.0121 | -0.03% | 45.35 | 45.64 | 45.35 | 35,560 |
| 2026-07-24 | 45.38 | +0.5221 | +1.16% | 44.93 | 45.40 | 44.93 | 38,316 |
| 2026-07-23 | 44.86 | -0.0300 | -0.07% | 44.65 | 44.98 | 44.65 | 33,437 |
| 2026-07-22 | 44.89 | +0.3122 | +0.70% | 44.82 | 44.97 | 44.80 | 40,502 |
| 2026-07-21 | 44.58 | -0.1822 | -0.41% | 44.61 | 44.61 | 44.34 | 129,884 |