조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.32 | -0.3131 | -0.72% | 43.46 | 43.47 | 43.32 | 32,656 |
| 2026-09-14 | 43.63 | +0.1830 | +0.42% | 43.68 | 43.70 | 43.57 | 19,588 |
| 2026-09-11 | 43.45 | +0.0814 | +0.19% | 43.65 | 43.65 | 43.36 | 36,824 |
| 2026-09-10 | 43.37 | -0.1427 | -0.33% | 43.63 | 43.65 | 43.34 | 33,258 |
| 2026-09-09 | 43.51 | -0.4173 | -0.95% | 43.93 | 43.97 | 43.43 | 92,283 |
| 2026-09-08 | 43.93 | -0.0400 | -0.09% | 43.96 | 44.10 | 43.85 | 334,603 |
| 2026-09-04 | 43.97 | -0.2963 | -0.67% | 44.15 | 44.25 | 43.97 | 21,629 |
| 2026-09-03 | 44.27 | +0.1232 | +0.28% | 44.17 | 44.37 | 44.08 | 33,735 |
| 2026-09-02 | 44.14 | +0.1994 | +0.45% | 44.07 | 44.27 | 43.90 | 29,902 |
| 2026-09-01 | 43.94 | -0.0263 | -0.06% | 44.13 | 44.33 | 43.89 | 222,454 |
| 2026-08-31 | 43.97 | -0.2234 | -0.51% | 44.10 | 44.20 | 43.91 | 34,767 |
| 2026-08-28 | 44.19 | +0.0829 | +0.19% | 44.23 | 44.32 | 44.12 | 28,827 |
| 2026-08-27 | 44.11 | -0.4195 | -0.94% | 44.26 | 44.26 | 44.04 | 68,518 |
| 2026-08-26 | 44.53 | +0.0700 | +0.16% | 44.49 | 44.73 | 44.49 | 40,096 |
| 2026-08-25 | 44.46 | -0.2731 | -0.61% | 44.70 | 44.70 | 44.46 | 32,481 |
| 2026-08-24 | 44.73 | +0.3531 | +0.80% | 44.45 | 44.75 | 44.45 | 29,030 |
| 2026-08-21 | 44.38 | -0.1685 | -0.38% | 44.61 | 44.63 | 44.32 | 37,958 |
| 2026-08-20 | 44.55 | -0.2315 | -0.52% | 44.63 | 44.92 | 44.53 | 34,533 |
| 2026-08-19 | 44.78 | +0.1322 | +0.30% | 44.79 | 45.15 | 44.66 | 33,330 |
| 2026-08-18 | 44.65 | +0.2478 | +0.56% | 44.78 | 44.98 | 44.62 | 36,713 |