조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.76 | -0.2100 | -0.47% | 44.94 | 44.97 | 44.65 | 23,669 |
| 2026-07-17 | 44.97 | -0.3100 | -0.68% | 45.54 | 45.88 | 44.83 | 34,375 |
| 2026-07-16 | 45.28 | +0.9900 | +2.24% | 44.40 | 45.28 | 44.40 | 47,798 |
| 2026-07-15 | 44.29 | -0.1600 | -0.36% | 44.39 | 44.72 | 44.21 | 26,328 |
| 2026-07-14 | 44.45 | -0.3000 | -0.67% | 44.77 | 44.82 | 44.40 | 34,384 |
| 2026-07-13 | 44.75 | +0.2000 | +0.45% | 44.71 | 45.00 | 44.63 | 34,415 |
| 2026-07-10 | 44.55 | +0.3400 | +0.77% | 44.29 | 44.58 | 44.29 | 64,175 |
| 2026-07-09 | 44.21 | -0.2700 | -0.61% | 44.33 | 44.44 | 44.15 | 20,417 |
| 2026-07-08 | 44.48 | -0.5900 | -1.31% | 45.12 | 45.12 | 44.47 | 18,953 |
| 2026-07-07 | 45.07 | +0.4400 | +0.99% | 45.04 | 45.63 | 45.03 | 281,887 |
| 2026-07-06 | 44.63 | -0.4900 | -1.09% | 45.12 | 45.12 | 44.45 | 41,255 |
| 2026-07-02 | 45.12 | +0.9100 | +2.06% | 44.39 | 45.12 | 44.39 | 65,431 |
| 2026-07-01 | 44.21 | +0.2074 | +0.47% | 44.15 | 44.37 | 44.10 | 260,160 |
| 2026-06-30 | 44.00 | -0.5074 | -1.14% | 44.38 | 44.38 | 43.99 | 36,106 |
| 2026-06-29 | 44.51 | -0.1411 | -0.32% | 44.67 | 44.67 | 44.29 | 59,701 |
| 2026-06-26 | 44.65 | +0.5111 | +1.16% | 44.27 | 44.66 | 44.27 | 39,649 |
| 2026-06-25 | 44.14 | +0.2200 | +0.50% | 43.92 | 44.42 | 43.92 | 90,859 |
| 2026-06-24 | 43.92 | +0.2500 | +0.57% | 43.67 | 44.02 | 43.67 | 163,955 |
| 2026-06-23 | 43.67 | +0.6700 | +1.56% | 43.27 | 43.68 | 43.14 | 177,414 |
| 2026-06-22 | 43.00 | +0.0085 | +0.02% | 43.01 | 43.25 | 42.96 | 71,078 |