조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.67 | -0.0800 | -4.57% | 1.79 | 1.80 | 1.67 | 8,293 |
| 2026-09-14 | 1.75 | -0.0400 | -2.23% | 1.79 | 1.88 | 1.75 | 9,089 |
| 2026-09-11 | 1.79 | +0.0783 | +4.57% | 1.79 | 1.80 | 1.72 | 12,818 |
| 2026-09-10 | 1.71 | +0.0317 | +1.89% | 1.62 | 1.80 | 1.62 | 16,300 |
| 2026-09-09 | 1.68 | +0.1300 | +8.39% | 1.69 | 1.70 | 1.57 | 26,301 |
| 2026-09-08 | 1.55 | +0.0500 | +3.33% | 1.54 | 1.80 | 1.53 | 19,064 |
| 2026-09-04 | 1.50 | -0.0566 | -3.64% | 1.56 | 1.56 | 1.50 | 15,331 |
| 2026-09-03 | 1.56 | +0.0087 | +0.56% | 1.54 | 1.56 | 1.54 | 726 |
| 2026-09-02 | 1.55 | +0.0279 | +1.84% | 1.54 | 1.55 | 1.54 | 317 |
| 2026-09-01 | 1.52 | -0.1600 | -9.52% | 1.65 | 1.65 | 1.52 | 13,368 |
| 2026-08-31 | 1.68 | -0.0001 | -0.01% | 1.69 | 1.69 | 1.68 | 1,154 |
| 2026-08-28 | 1.68 | +0.0372 | +2.26% | 1.68 | 1.69 | 1.68 | 2,369 |
| 2026-08-27 | 1.64 | -0.1571 | -8.73% | 1.70 | 1.73 | 1.64 | 1,515 |
| 2026-08-26 | 1.80 | +0.0900 | +5.26% | 1.75 | 1.80 | 1.72 | 4,807 |
| 2026-08-25 | 1.71 | -0.0500 | -2.84% | 1.68 | 1.71 | 1.68 | 1,681 |
| 2026-08-24 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.77 | 1.75 | 3,361 |
| 2026-08-21 | 1.74 | +0.1099 | +6.74% | 1.65 | 1.74 | 1.65 | 5,595 |
| 2026-08-20 | 1.63 | +0.0101 | +0.62% | 1.72 | 1.72 | 1.63 | 1,542 |
| 2026-08-19 | 1.62 | -0.0400 | -2.41% | 1.66 | 1.75 | 1.62 | 10,466 |
| 2026-08-18 | 1.66 | -0.0800 | -4.60% | 1.60 | 1.75 | 1.60 | 3,499 |