조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | -0.0200 | -1.35% | 1.37 | 1.46 | 1.37 | 14,213 |
| 2026-07-17 | 1.48 | +0.0500 | +3.50% | 1.41 | 1.48 | 1.41 | 12,327 |
| 2026-07-16 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.49 | 1.37 | 21,518 |
| 2026-07-15 | 1.41 | +0.0500 | +3.68% | 1.37 | 1.44 | 1.36 | 14,604 |
| 2026-07-14 | 1.36 | +0.0800 | +6.25% | 1.31 | 1.40 | 1.31 | 15,076 |
| 2026-07-13 | 1.28 | -0.1300 | -9.22% | 1.37 | 1.37 | 1.28 | 38,543 |
| 2026-07-10 | 1.41 | +0.0500 | +3.68% | 1.35 | 1.72 | 1.34 | 311,384 |
| 2026-07-09 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.36 | 1.31 | 12,989 |
| 2026-07-08 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.36 | 1.30 | 10,436 |
| 2026-07-07 | 1.33 | -0.0900 | -6.34% | 1.39 | 1.39 | 1.31 | 2,149 |
| 2026-07-06 | 1.42 | +0.0200 | +1.43% | 1.30 | 1.46 | 1.30 | 16,059 |
| 2026-07-02 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.41 | 1.35 | 10,844 |
| 2026-07-01 | 1.41 | +0.0500 | +3.68% | 1.30 | 1.44 | 1.26 | 4,273 |
| 2026-06-30 | 1.36 | -0.0300 | -2.16% | 1.38 | 1.40 | 1.34 | 2,084 |
| 2026-06-29 | 1.39 | -0.0300 | -2.11% | 1.39 | 1.44 | 1.36 | 12,226 |
| 2026-06-26 | 1.42 | -0.0300 | -2.07% | 1.49 | 1.49 | 1.42 | 4,360 |
| 2026-06-25 | 1.45 | +0.0200 | +1.40% | 1.49 | 1.49 | 1.41 | 5,547 |
| 2026-06-24 | 1.43 | -0.0800 | -5.30% | 1.56 | 1.67 | 1.40 | 36,353 |
| 2026-06-23 | 1.51 | +0.1100 | +7.86% | 1.40 | 1.75 | 1.39 | 192,313 |
| 2026-06-22 | 1.40 | +0.1800 | +14.75% | 1.20 | 1.45 | 1.20 | 59,568 |