조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.74 | -0.0300 | -1.69% | 1.66 | 1.78 | 1.66 | 8,720 |
| 2026-08-14 | 1.77 | 0.00 | 0.00% | 1.75 | 1.85 | 1.75 | 14,161 |
| 2026-08-13 | 1.77 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 8,088 |
| 2026-08-12 | 1.77 | -0.0300 | -1.67% | 1.74 | 1.98 | 1.74 | 28,193 |
| 2026-08-11 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.80 | 1.66 | 24,561 |
| 2026-08-10 | 1.75 | +0.0400 | +2.34% | 1.73 | 1.90 | 1.66 | 57,457 |
| 2026-08-07 | 1.71 | +0.1100 | +6.87% | 1.56 | 2.30 | 1.37 | 1,682,721 |
| 2026-08-06 | 1.60 | -0.0800 | -4.76% | 1.66 | 1.68 | 1.60 | 15,567 |
| 2026-08-05 | 1.68 | +0.0300 | +1.82% | 1.66 | 1.71 | 1.66 | 3,847 |
| 2026-08-04 | 1.65 | +0.0500 | +3.12% | 1.64 | 1.70 | 1.61 | 21,920 |
| 2026-08-03 | 1.60 | +0.0300 | +1.91% | 1.58 | 1.62 | 1.57 | 12,941 |
| 2026-07-31 | 1.57 | +0.0500 | +3.29% | 1.52 | 1.57 | 1.50 | 5,270 |
| 2026-07-30 | 1.52 | -0.0200 | -1.30% | 1.52 | 1.57 | 1.50 | 23,703 |
| 2026-07-29 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.60 | 1.53 | 6,717 |
| 2026-07-28 | 1.53 | +0.0500 | +3.38% | 1.45 | 1.57 | 1.45 | 22,167 |
| 2026-07-27 | 1.48 | +0.0300 | +2.07% | 1.45 | 1.56 | 1.45 | 10,871 |
| 2026-07-24 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.44 | 13,293 |
| 2026-07-23 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.45 | 9,066 |
| 2026-07-22 | 1.45 | +0.0250 | +1.75% | 1.42 | 1.47 | 1.40 | 19,688 |
| 2026-07-21 | 1.43 | -0.0350 | -2.40% | 1.43 | 1.45 | 1.43 | 19,961 |