조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.98 | +0.1400 | +2.89% | 4.83 | 5.03 | 4.82 | 913,839 |
| 2026-08-14 | 4.84 | -0.1200 | -2.42% | 4.98 | 4.98 | 4.72 | 676,670 |
| 2026-08-13 | 4.96 | +0.0900 | +1.85% | 4.95 | 5.02 | 4.73 | 1,109,542 |
| 2026-08-12 | 4.87 | +0.0900 | +1.88% | 4.84 | 5.08 | 4.70 | 1,630,273 |
| 2026-08-11 | 4.78 | +0.1500 | +3.24% | 4.66 | 4.89 | 4.54 | 1,332,477 |
| 2026-08-10 | 4.63 | -0.1800 | -3.74% | 4.79 | 4.85 | 4.60 | 722,071 |
| 2026-08-07 | 4.81 | +0.2600 | +5.71% | 4.60 | 4.83 | 4.54 | 1,080,262 |
| 2026-08-06 | 4.55 | +0.1000 | +2.25% | 4.57 | 4.71 | 4.40 | 1,463,826 |
| 2026-08-05 | 4.45 | +0.0400 | +0.91% | 4.50 | 4.69 | 4.36 | 910,658 |
| 2026-08-04 | 4.41 | +0.2100 | +5.00% | 4.22 | 4.49 | 4.22 | 917,006 |
| 2026-08-03 | 4.20 | +0.0700 | +1.69% | 4.15 | 4.21 | 3.99 | 667,153 |
| 2026-07-31 | 4.13 | -0.2200 | -5.06% | 4.38 | 4.38 | 4.07 | 713,569 |
| 2026-07-30 | 4.35 | +0.0400 | +0.93% | 4.36 | 4.47 | 4.28 | 644,633 |
| 2026-07-29 | 4.31 | -0.0800 | -1.82% | 4.49 | 4.49 | 4.23 | 848,690 |
| 2026-07-28 | 4.39 | -0.0800 | -1.79% | 4.48 | 4.51 | 4.33 | 586,103 |
| 2026-07-27 | 4.47 | -0.1900 | -4.08% | 4.70 | 4.85 | 4.40 | 965,599 |
| 2026-07-24 | 4.66 | -0.0500 | -1.06% | 4.72 | 4.90 | 4.50 | 656,869 |
| 2026-07-23 | 4.71 | -0.1600 | -3.29% | 4.73 | 4.84 | 4.65 | 945,339 |
| 2026-07-22 | 4.87 | +0.2100 | +4.51% | 4.72 | 5.01 | 4.64 | 4,657,422 |
| 2026-07-21 | 4.66 | +0.1100 | +2.42% | 4.66 | 4.72 | 4.51 | 331,121 |