조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.55 | -0.1400 | -2.99% | 4.70 | 4.79 | 4.46 | 414,958 |
| 2026-07-17 | 4.69 | +0.1300 | +2.85% | 4.47 | 4.75 | 4.47 | 730,135 |
| 2026-07-16 | 4.56 | -0.1800 | -3.80% | 4.72 | 4.84 | 4.40 | 780,226 |
| 2026-07-15 | 4.74 | +0.1200 | +2.60% | 4.61 | 4.78 | 4.51 | 772,115 |
| 2026-07-14 | 4.62 | -0.0250 | -0.54% | 4.69 | 4.76 | 4.51 | 606,557 |
| 2026-07-13 | 4.65 | -0.1750 | -3.63% | 4.77 | 4.90 | 4.54 | 584,310 |
| 2026-07-10 | 4.82 | -0.2300 | -4.55% | 5.05 | 5.09 | 4.64 | 744,607 |
| 2026-07-09 | 5.05 | -0.2300 | -4.36% | 5.29 | 5.38 | 4.95 | 971,123 |
| 2026-07-08 | 5.28 | +0.4900 | +10.23% | 4.74 | 5.28 | 4.71 | 1,169,895 |
| 2026-07-07 | 4.79 | +0.1900 | +4.13% | 4.70 | 4.94 | 4.56 | 1,267,757 |
| 2026-07-06 | 4.60 | -0.0900 | -1.92% | 4.69 | 4.76 | 4.53 | 696,178 |
| 2026-07-02 | 4.69 | +0.2400 | +5.39% | 4.54 | 4.73 | 4.53 | 825,584 |
| 2026-07-01 | 4.45 | -0.2050 | -4.40% | 4.67 | 4.79 | 4.33 | 852,557 |
| 2026-06-30 | 4.66 | -0.1550 | -3.22% | 4.81 | 4.88 | 4.65 | 740,732 |
| 2026-06-29 | 4.81 | +0.0600 | +1.26% | 4.83 | 4.92 | 4.69 | 1,035,912 |
| 2026-06-26 | 4.75 | +0.0500 | +1.06% | 4.69 | 4.92 | 4.67 | 2,339,082 |
| 2026-06-25 | 4.70 | -0.1900 | -3.89% | 4.85 | 4.95 | 4.67 | 866,800 |
| 2026-06-24 | 4.89 | -0.0300 | -0.61% | 4.98 | 5.09 | 4.85 | 822,574 |
| 2026-06-23 | 4.92 | -0.1200 | -2.38% | 4.98 | 5.25 | 4.90 | 762,803 |
| 2026-06-22 | 5.04 | +0.1100 | +2.23% | 5.00 | 5.14 | 4.86 | 1,530,004 |