조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.13 | -0.0800 | -1.90% | 4.18 | 4.28 | 4.01 | 888,401 |
| 2026-09-14 | 4.21 | -0.0400 | -0.94% | 4.31 | 4.36 | 4.18 | 1,263,660 |
| 2026-09-11 | 4.25 | -0.1100 | -2.52% | 4.43 | 4.48 | 4.21 | 1,490,757 |
| 2026-09-10 | 4.36 | -0.1200 | -2.68% | 4.43 | 4.44 | 4.31 | 420,870 |
| 2026-09-09 | 4.48 | -0.2800 | -5.88% | 4.72 | 4.81 | 4.48 | 311,687 |
| 2026-09-08 | 4.76 | -0.1300 | -2.66% | 4.82 | 4.87 | 4.66 | 357,808 |
| 2026-09-04 | 4.89 | +0.0500 | +1.03% | 4.76 | 4.99 | 4.76 | 296,442 |
| 2026-09-03 | 4.84 | +0.0600 | +1.26% | 4.80 | 4.92 | 4.67 | 313,344 |
| 2026-09-02 | 4.78 | +0.0800 | +1.70% | 4.76 | 4.96 | 4.65 | 468,357 |
| 2026-09-01 | 4.70 | -0.0600 | -1.26% | 4.70 | 4.77 | 4.56 | 420,477 |
| 2026-08-31 | 4.76 | -0.1000 | -2.06% | 4.82 | 4.82 | 4.62 | 472,037 |
| 2026-08-28 | 4.86 | -0.1300 | -2.61% | 4.96 | 4.96 | 4.73 | 663,606 |
| 2026-08-27 | 4.99 | -0.0200 | -0.40% | 4.97 | 5.09 | 4.89 | 1,105,720 |
| 2026-08-26 | 5.01 | -0.1200 | -2.34% | 5.10 | 5.11 | 4.91 | 689,958 |
| 2026-08-25 | 5.13 | +0.2100 | +4.27% | 4.97 | 5.13 | 4.94 | 937,384 |
| 2026-08-24 | 4.92 | +0.0400 | +0.82% | 4.88 | 4.97 | 4.70 | 518,496 |
| 2026-08-21 | 4.88 | -0.1800 | -3.56% | 5.12 | 5.20 | 4.84 | 509,587 |
| 2026-08-20 | 5.06 | -0.3100 | -5.77% | 5.29 | 5.36 | 4.90 | 1,113,624 |
| 2026-08-19 | 5.37 | +0.4400 | +8.92% | 5.07 | 5.41 | 5.05 | 941,949 |
| 2026-08-18 | 4.93 | -0.0500 | -1.00% | 4.94 | 5.05 | 4.83 | 649,790 |