조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.05 | -0.4600 | -2.79% | 16.65 | 16.65 | 16.05 | 140,311 |
| 2026-07-17 | 16.51 | -0.6400 | -3.73% | 17.01 | 17.01 | 16.44 | 124,914 |
| 2026-07-16 | 17.15 | -0.1000 | -0.58% | 17.11 | 17.62 | 17.08 | 134,172 |
| 2026-07-15 | 17.25 | +0.1600 | +0.94% | 17.21 | 17.38 | 17.09 | 104,928 |
| 2026-07-14 | 17.09 | +0.0500 | +0.29% | 17.29 | 17.65 | 17.06 | 82,486 |
| 2026-07-13 | 17.04 | -0.0200 | -0.12% | 17.02 | 17.38 | 16.99 | 103,674 |
| 2026-07-10 | 17.06 | +0.1700 | +1.01% | 16.85 | 17.17 | 16.79 | 75,884 |
| 2026-07-09 | 16.89 | -0.0500 | -0.30% | 17.14 | 17.16 | 16.81 | 83,407 |
| 2026-07-08 | 16.94 | +0.1800 | +1.07% | 16.58 | 16.95 | 16.52 | 120,620 |
| 2026-07-07 | 16.76 | -0.5900 | -3.40% | 17.25 | 17.49 | 16.54 | 96,385 |
| 2026-07-06 | 17.35 | +0.2100 | +1.23% | 17.08 | 17.47 | 16.85 | 103,986 |
| 2026-07-02 | 17.14 | -0.8000 | -4.46% | 18.02 | 18.19 | 17.10 | 106,734 |
| 2026-07-01 | 17.94 | -0.1000 | -0.55% | 17.91 | 18.31 | 17.71 | 178,624 |
| 2026-06-30 | 18.04 | -0.1600 | -0.88% | 18.06 | 18.44 | 18.01 | 112,266 |
| 2026-06-29 | 18.20 | -0.3700 | -1.99% | 18.31 | 18.55 | 17.99 | 171,999 |
| 2026-06-26 | 18.57 | -0.1700 | -0.91% | 18.61 | 18.70 | 18.15 | 533,420 |
| 2026-06-25 | 18.74 | +0.5100 | +2.80% | 18.35 | 18.74 | 17.93 | 158,984 |
| 2026-06-24 | 18.23 | -0.4300 | -2.30% | 18.62 | 18.77 | 18.15 | 186,302 |
| 2026-06-23 | 18.66 | -0.2900 | -1.53% | 18.63 | 19.00 | 17.90 | 136,932 |
| 2026-06-22 | 18.95 | -0.1300 | -0.68% | 19.12 | 19.45 | 18.82 | 237,612 |