조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.12 | +0.0400 | +0.23% | 17.08 | 17.12 | 17.08 | 157,852 |
| 2026-08-14 | 17.08 | 0.00 | 0.00% | 17.08 | 17.10 | 17.08 | 140,070 |
| 2026-08-13 | 17.08 | 0.00 | 0.00% | 17.10 | 17.10 | 17.08 | 112,525 |
| 2026-08-12 | 17.08 | 0.00 | 0.00% | 17.10 | 17.10 | 17.08 | 175,608 |
| 2026-08-11 | 17.08 | 0.00 | 0.00% | 17.11 | 17.11 | 17.08 | 207,008 |
| 2026-08-10 | 17.08 | -0.0200 | -0.12% | 17.10 | 17.12 | 17.08 | 221,412 |
| 2026-08-07 | 17.10 | +0.0100 | +0.06% | 17.10 | 17.12 | 17.08 | 119,946 |
| 2026-08-06 | 17.09 | -0.0100 | -0.06% | 17.08 | 17.13 | 17.08 | 232,713 |
| 2026-08-05 | 17.10 | +0.0400 | +0.23% | 17.06 | 17.12 | 17.06 | 290,195 |
| 2026-08-04 | 17.06 | -0.0800 | -0.47% | 17.12 | 17.14 | 17.05 | 301,653 |
| 2026-08-03 | 17.14 | +0.1100 | +0.65% | 17.07 | 17.14 | 17.03 | 892,783 |
| 2026-07-31 | 17.03 | +0.0100 | +0.06% | 17.08 | 17.10 | 17.02 | 308,290 |
| 2026-07-30 | 17.02 | -0.0300 | -0.18% | 17.15 | 17.15 | 17.02 | 629,310 |
| 2026-07-29 | 17.05 | 0.00 | 0.00% | 17.12 | 17.30 | 17.00 | 1,833,912 |
| 2026-07-28 | 17.05 | -0.0700 | -0.41% | 17.11 | 17.20 | 17.05 | 586,382 |
| 2026-07-27 | 17.12 | +0.0700 | +0.41% | 17.15 | 17.40 | 16.96 | 2,102,743 |
| 2026-07-24 | 17.05 | -0.0200 | -0.12% | 17.12 | 17.22 | 16.89 | 114,885 |
| 2026-07-23 | 17.07 | +0.2400 | +1.43% | 16.82 | 17.12 | 16.59 | 158,308 |
| 2026-07-22 | 16.83 | -0.0300 | -0.18% | 16.80 | 17.13 | 16.76 | 135,290 |
| 2026-07-21 | 16.86 | +0.8100 | +5.05% | 16.29 | 17.08 | 16.29 | 147,535 |